LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-07 |
LION.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
10 |
| 2001-08-06 |
LION.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2001-07-30 |
LION.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2001-07-26 |
LION.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2001-07-25 |
LION.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2001-07-20 |
LION.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2001-07-17 |
LION.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2001-07-16 |
LION.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2001-07-13 |
LION.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2001-07-12 |
LION.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2001-07-11 |
LION.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2001-07-10 |
LION.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
3 |
| 2001-07-09 |
LION.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2001-07-04 |
LION.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2001-06-27 |
LION.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2001-06-22 |
LION.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2001-06-20 |
LION.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
2 |
| 2001-06-19 |
LION.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2001-06-15 |
LION.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2001-06-14 |
LION.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |