LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-03 |
LION.N0000 |
51.750 |
51.750 |
51.500 |
51.500 |
8 |
| 2002-04-02 |
LION.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2002-04-01 |
LION.N0000 |
51.500 |
52.000 |
51.250 |
52.000 |
4 |
| 2002-03-27 |
LION.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |
| 2002-03-26 |
LION.N0000 |
56.000 |
56.000 |
51.250 |
52.000 |
12 |
| 2002-03-25 |
LION.N0000 |
59.000 |
63.000 |
55.000 |
55.000 |
27 |
| 2002-03-22 |
LION.N0000 |
55.000 |
58.500 |
55.000 |
58.500 |
14 |
| 2002-03-21 |
LION.N0000 |
55.000 |
55.000 |
54.500 |
55.000 |
23 |
| 2002-03-20 |
LION.N0000 |
53.000 |
54.000 |
53.000 |
54.000 |
11 |
| 2002-03-19 |
LION.N0000 |
51.000 |
53.000 |
51.000 |
53.000 |
8 |
| 2002-03-18 |
LION.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
3 |
| 2002-03-15 |
LION.N0000 |
50.000 |
50.500 |
50.000 |
50.000 |
11 |
| 2002-03-14 |
LION.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
16 |
| 2002-03-13 |
LION.N0000 |
47.000 |
50.000 |
47.000 |
50.000 |
18 |
| 2002-03-11 |
LION.N0000 |
42.500 |
47.750 |
42.500 |
47.750 |
2 |
| 2002-03-08 |
LION.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2002-03-07 |
LION.N0000 |
45.000 |
46.000 |
45.000 |
46.000 |
4 |
| 2002-03-06 |
LION.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
3 |
| 2002-03-05 |
LION.N0000 |
45.500 |
45.500 |
45.000 |
45.000 |
5 |
| 2002-03-04 |
LION.N0000 |
44.750 |
45.500 |
44.750 |
45.500 |
7 |