LION BREWERY CEYLON PLC (LION) Historical

Date Symbol Open High Low Close Volume
2000-11-24 LION.N0000 12.500 12.500 12.500 12.500 1
2000-11-21 LION.N0000 10.750 10.750 10.750 10.750 1
2000-11-10 LION.N0000 12.500 12.500 12.500 12.500 1
2000-11-08 LION.N0000 12.500 12.500 12.500 12.500 1
2000-10-31 LION.N0000 12.500 12.500 12.500 12.500 1
2000-10-27 LION.N0000 12.500 12.500 12.500 12.500 1
2000-10-24 LION.N0000 12.500 12.500 12.500 12.500 6
2000-10-13 LION.N0000 12.750 12.750 12.750 12.750 2
2000-10-10 LION.N0000 13.500 13.500 13.500 13.500 1
2000-10-09 LION.N0000 13.000 13.500 13.000 13.500 3
2000-10-05 LION.N0000 12.750 12.750 12.750 12.750 1
2000-10-04 LION.N0000 12.500 12.500 12.500 12.500 1
2000-10-03 LION.N0000 12.500 12.500 12.500 12.500 1
2000-09-04 LION.N0000 12.500 12.500 12.500 12.500 2
2000-08-28 LION.N0000 12.500 12.500 12.500 12.500 1
2000-08-25 LION.N0000 12.500 12.500 12.500 12.500 3
2000-08-22 LION.N0000 12.500 12.500 12.500 12.500 1
2000-08-21 LION.N0000 12.500 12.500 12.500 12.500 1
2000-08-18 LION.N0000 12.500 12.500 12.500 12.500 2
2000-08-17 LION.N0000 12.500 12.500 12.500 12.500 4