LION BREWERY CEYLON PLC (LION) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-11-24 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
2000-11-21 |
LION.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
2000-11-10 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
2000-11-08 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
2000-10-31 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
2000-10-27 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
2000-10-24 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |
2000-10-13 |
LION.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
2000-10-10 |
LION.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
2000-10-09 |
LION.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
3 |
2000-10-05 |
LION.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
2000-10-04 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
2000-10-03 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
2000-09-04 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
2000-08-28 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
2000-08-25 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
2000-08-22 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
2000-08-21 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
2000-08-18 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
2000-08-17 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |