LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-06 |
LION.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
2 |
| 2001-05-31 |
LION.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2001-05-24 |
LION.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2001-05-21 |
LION.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2001-05-03 |
LION.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2001-04-27 |
LION.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2001-04-03 |
LION.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2001-03-30 |
LION.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2001-03-29 |
LION.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2001-03-22 |
LION.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2001-03-21 |
LION.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2001-03-20 |
LION.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2001-03-15 |
LION.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2001-03-14 |
LION.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2001-03-13 |
LION.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2001-03-08 |
LION.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2001-03-07 |
LION.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2001-03-02 |
LION.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2001-02-27 |
LION.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2001-02-26 |
LION.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
3 |