LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-13 |
LION.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
7 |
| 2002-11-12 |
LION.N0000 |
72.250 |
72.250 |
72.000 |
72.000 |
3 |
| 2002-11-08 |
LION.N0000 |
74.750 |
74.750 |
72.500 |
73.000 |
4 |
| 2002-11-07 |
LION.N0000 |
73.000 |
75.250 |
73.000 |
75.000 |
22 |
| 2002-11-06 |
LION.N0000 |
70.000 |
72.000 |
70.000 |
72.000 |
9 |
| 2002-11-05 |
LION.N0000 |
69.750 |
70.000 |
69.750 |
70.000 |
10 |
| 2002-10-31 |
LION.N0000 |
70.000 |
70.000 |
67.500 |
70.000 |
8 |
| 2002-10-30 |
LION.N0000 |
69.000 |
72.000 |
69.000 |
70.000 |
39 |
| 2002-10-29 |
LION.N0000 |
64.000 |
69.000 |
64.000 |
69.000 |
30 |
| 2002-10-28 |
LION.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
3 |
| 2002-10-25 |
LION.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2002-10-23 |
LION.N0000 |
62.000 |
63.000 |
62.000 |
63.000 |
2 |
| 2002-10-22 |
LION.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2002-10-18 |
LION.N0000 |
60.000 |
60.000 |
59.000 |
60.000 |
4 |
| 2002-10-16 |
LION.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2002-10-15 |
LION.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
5 |
| 2002-10-07 |
LION.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2002-10-04 |
LION.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
7 |
| 2002-10-03 |
LION.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2002-10-02 |
LION.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |