LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-15 |
LION.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2001-11-14 |
LION.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2001-11-13 |
LION.N0000 |
30.250 |
31.000 |
30.250 |
30.250 |
4 |
| 2001-11-09 |
LION.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
6 |
| 2001-11-08 |
LION.N0000 |
32.000 |
32.500 |
31.500 |
32.000 |
9 |
| 2001-11-07 |
LION.N0000 |
30.500 |
32.000 |
29.000 |
32.000 |
14 |
| 2001-11-06 |
LION.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
6 |
| 2001-11-05 |
LION.N0000 |
30.000 |
32.000 |
30.000 |
32.000 |
6 |
| 2001-11-01 |
LION.N0000 |
35.000 |
35.000 |
26.000 |
30.750 |
22 |
| 2001-10-30 |
LION.N0000 |
29.000 |
37.750 |
29.000 |
35.250 |
111 |
| 2001-10-29 |
LION.N0000 |
24.000 |
27.500 |
24.000 |
27.500 |
15 |
| 2001-10-26 |
LION.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2001-10-25 |
LION.N0000 |
20.250 |
22.000 |
20.000 |
22.000 |
9 |
| 2001-10-23 |
LION.N0000 |
19.000 |
20.000 |
19.000 |
20.000 |
5 |
| 2001-10-22 |
LION.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
2 |
| 2001-10-19 |
LION.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
3 |
| 2001-10-18 |
LION.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2001-10-17 |
LION.N0000 |
17.250 |
17.250 |
15.250 |
16.500 |
3 |
| 2001-10-16 |
LION.N0000 |
16.750 |
17.750 |
16.750 |
17.500 |
13 |
| 2001-10-15 |
LION.N0000 |
17.000 |
17.500 |
17.000 |
17.000 |
17 |