LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-11 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2000-08-10 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2000-08-09 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2000-08-07 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2000-08-04 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2000-08-03 |
LION.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
4 |
| 2000-08-02 |
LION.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2000-07-28 |
LION.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2000-07-27 |
LION.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2000-07-26 |
LION.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
3 |
| 2000-07-25 |
LION.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
6 |
| 2000-07-24 |
LION.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
3 |
| 2000-07-21 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2000-07-17 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2000-07-13 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |
| 2000-07-12 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2000-07-05 |
LION.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2000-07-04 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2000-06-22 |
LION.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
3 |
| 2000-06-21 |
LION.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |