LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-25 |
LION.N0000 |
20.250 |
22.000 |
20.000 |
22.000 |
9 |
| 2001-10-23 |
LION.N0000 |
19.000 |
20.000 |
19.000 |
20.000 |
5 |
| 2001-10-22 |
LION.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
2 |
| 2001-10-19 |
LION.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
3 |
| 2001-10-18 |
LION.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2001-10-17 |
LION.N0000 |
17.250 |
17.250 |
15.250 |
16.500 |
3 |
| 2001-10-16 |
LION.N0000 |
16.750 |
17.750 |
16.750 |
17.500 |
13 |
| 2001-10-15 |
LION.N0000 |
17.000 |
17.500 |
17.000 |
17.000 |
17 |
| 2001-10-12 |
LION.N0000 |
15.000 |
16.500 |
15.000 |
16.500 |
6 |
| 2001-10-11 |
LION.N0000 |
15.000 |
15.500 |
15.000 |
15.250 |
6 |
| 2001-10-10 |
LION.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2001-09-26 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2001-09-25 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2001-09-24 |
LION.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2001-09-18 |
LION.N0000 |
13.250 |
13.250 |
11.000 |
11.000 |
3 |
| 2001-09-17 |
LION.N0000 |
12.750 |
13.750 |
12.750 |
13.250 |
19 |
| 2001-09-14 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2001-09-12 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |
| 2001-09-11 |
LION.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2001-09-07 |
LION.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |