LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-01 |
LION.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |
| 1999-08-25 |
LION.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 1999-08-24 |
LION.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
2 |
| 1999-08-23 |
LION.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1999-08-11 |
LION.N0000 |
25.250 |
26.000 |
25.250 |
26.000 |
8 |
| 1999-08-10 |
LION.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 1999-08-09 |
LION.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
4 |
| 1999-08-05 |
LION.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
6 |
| 1999-08-03 |
LION.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 1999-07-30 |
LION.N0000 |
25.000 |
26.000 |
25.000 |
26.000 |
5 |
| 1999-07-29 |
LION.N0000 |
24.000 |
25.000 |
24.000 |
25.000 |
6 |
| 1999-07-27 |
LION.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 1999-07-26 |
LION.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
4 |
| 1999-07-23 |
LION.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 1999-07-22 |
LION.N0000 |
23.750 |
24.000 |
23.500 |
24.000 |
11 |
| 1999-07-19 |
LION.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 1999-07-16 |
LION.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 1999-07-13 |
LION.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 1999-07-12 |
LION.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 1999-07-08 |
LION.N0000 |
23.250 |
24.500 |
23.250 |
24.500 |
11 |