LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-29 |
LION.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2000-12-28 |
LION.N0000 |
11.500 |
11.500 |
10.750 |
10.750 |
3 |
| 2000-12-22 |
LION.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2000-12-11 |
LION.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2000-12-07 |
LION.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
10 |
| 2000-12-01 |
LION.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2000-11-30 |
LION.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2000-11-29 |
LION.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2000-11-24 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2000-11-21 |
LION.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2000-11-10 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2000-11-08 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2000-10-31 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2000-10-27 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2000-10-24 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |
| 2000-10-13 |
LION.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2000-10-10 |
LION.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2000-10-09 |
LION.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
3 |
| 2000-10-05 |
LION.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2000-10-04 |
LION.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |