LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-12 |
LION.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1999-04-09 |
LION.N0000 |
28.750 |
28.750 |
28.250 |
28.250 |
5 |
| 1999-04-08 |
LION.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1999-03-25 |
LION.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
4 |
| 1999-03-18 |
LION.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 1999-03-17 |
LION.N0000 |
26.000 |
27.000 |
26.000 |
27.000 |
13 |
| 1999-03-16 |
LION.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 1999-03-15 |
LION.N0000 |
25.000 |
26.500 |
25.000 |
26.500 |
11 |
| 1999-03-12 |
LION.N0000 |
26.250 |
26.250 |
25.000 |
25.000 |
10 |
| 1999-03-11 |
LION.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1999-03-10 |
LION.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 1999-03-09 |
LION.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1999-03-08 |
LION.N0000 |
27.500 |
27.500 |
26.000 |
26.000 |
4 |
| 1999-03-05 |
LION.N0000 |
28.250 |
28.500 |
28.000 |
28.500 |
14 |
| 1999-03-04 |
LION.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
11 |
| 1999-03-03 |
LION.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
3 |
| 1999-03-02 |
LION.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1999-02-25 |
LION.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 1999-02-24 |
LION.N0000 |
32.500 |
32.500 |
32.250 |
32.250 |
4 |
| 1999-02-23 |
LION.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
4 |