LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-18 |
LION.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 1999-02-17 |
LION.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
6 |
| 1999-02-16 |
LION.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1999-02-12 |
LION.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 1999-02-09 |
LION.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-02-05 |
LION.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-02-03 |
LION.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 1999-02-02 |
LION.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
5 |
| 1999-02-01 |
LION.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 1999-01-28 |
LION.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1999-01-25 |
LION.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 1999-01-22 |
LION.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1999-01-14 |
LION.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
3 |
| 1999-01-13 |
LION.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 1999-01-11 |
LION.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
5 |
| 1999-01-07 |
LION.N0000 |
36.500 |
36.500 |
36.250 |
36.500 |
7 |
| 1999-01-06 |
LION.N0000 |
36.500 |
36.750 |
36.250 |
36.500 |
37 |
| 1999-01-05 |
LION.N0000 |
36.500 |
36.750 |
35.000 |
35.000 |
15 |
| 1999-01-04 |
LION.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 1998-12-31 |
LION.N0000 |
37.500 |
38.000 |
36.500 |
37.500 |
9 |