LION BREWERY CEYLON PLC (LION) Historical

Date Symbol Open High Low Close Volume
2000-10-03 LION.N0000 12.500 12.500 12.500 12.500 1
2000-09-04 LION.N0000 12.500 12.500 12.500 12.500 2
2000-08-28 LION.N0000 12.500 12.500 12.500 12.500 1
2000-08-25 LION.N0000 12.500 12.500 12.500 12.500 3
2000-08-22 LION.N0000 12.500 12.500 12.500 12.500 1
2000-08-21 LION.N0000 12.500 12.500 12.500 12.500 1
2000-08-18 LION.N0000 12.500 12.500 12.500 12.500 2
2000-08-17 LION.N0000 12.500 12.500 12.500 12.500 4
2000-08-11 LION.N0000 12.500 12.500 12.500 12.500 1
2000-08-10 LION.N0000 12.500 12.500 12.500 12.500 4
2000-08-09 LION.N0000 12.500 12.500 12.500 12.500 1
2000-08-07 LION.N0000 12.500 12.500 12.500 12.500 2
2000-08-04 LION.N0000 12.500 12.500 12.500 12.500 1
2000-08-03 LION.N0000 12.750 12.750 12.500 12.500 4
2000-08-02 LION.N0000 12.750 12.750 12.750 12.750 3
2000-07-28 LION.N0000 13.000 13.000 13.000 13.000 2
2000-07-27 LION.N0000 13.000 13.000 13.000 13.000 1
2000-07-26 LION.N0000 12.500 12.750 12.500 12.750 3
2000-07-25 LION.N0000 12.750 12.750 12.500 12.500 6
2000-07-24 LION.N0000 12.500 12.750 12.500 12.750 3