LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-01-14 |
LION.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
2 |
| 2000-01-10 |
LION.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2000-01-06 |
LION.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
4 |
| 2000-01-04 |
LION.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
3 |
| 1999-12-30 |
LION.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
2 |
| 1999-12-28 |
LION.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1999-12-27 |
LION.N0000 |
21.500 |
24.000 |
21.500 |
21.500 |
6 |
| 1999-12-23 |
LION.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 1999-12-20 |
LION.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1999-12-16 |
LION.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1999-12-14 |
LION.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1999-12-10 |
LION.N0000 |
23.000 |
23.000 |
21.000 |
21.000 |
6 |
| 1999-12-09 |
LION.N0000 |
22.000 |
22.000 |
21.000 |
21.500 |
3 |
| 1999-12-08 |
LION.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 1999-12-06 |
LION.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1999-12-01 |
LION.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
12 |
| 1999-11-30 |
LION.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1999-11-29 |
LION.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1999-11-25 |
LION.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1999-11-15 |
LION.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |