LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-09-14 |
LION.N0000 |
28.250 |
28.500 |
28.250 |
28.500 |
6 |
| 1998-09-11 |
LION.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 1998-09-10 |
LION.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 1998-09-09 |
LION.N0000 |
30.000 |
31.000 |
28.000 |
28.250 |
32 |
| 1998-09-08 |
LION.N0000 |
25.500 |
28.000 |
25.500 |
28.000 |
11 |
| 1998-09-07 |
LION.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 1998-09-04 |
LION.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
9 |
| 1998-09-03 |
LION.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 1998-09-02 |
LION.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
2 |
| 1998-09-01 |
LION.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
3 |
| 1998-08-31 |
LION.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 1998-08-25 |
LION.N0000 |
26.250 |
26.250 |
25.000 |
25.000 |
15 |
| 1998-08-21 |
LION.N0000 |
30.000 |
30.000 |
26.000 |
26.000 |
6 |
| 1998-08-20 |
LION.N0000 |
30.250 |
30.250 |
29.750 |
29.750 |
5 |
| 1998-08-14 |
LION.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
5 |
| 1998-08-10 |
LION.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1998-08-06 |
LION.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 1998-08-05 |
LION.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 1998-08-04 |
LION.N0000 |
34.000 |
34.000 |
33.000 |
34.000 |
4 |
| 1998-08-03 |
LION.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |