LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-26 |
LION.N0000 |
26.500 |
27.000 |
26.500 |
27.000 |
4 |
| 1999-04-23 |
LION.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 1999-04-22 |
LION.N0000 |
27.000 |
27.750 |
27.000 |
27.750 |
2 |
| 1999-04-20 |
LION.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
5 |
| 1999-04-19 |
LION.N0000 |
27.250 |
27.250 |
26.250 |
26.250 |
5 |
| 1999-04-16 |
LION.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 1999-04-15 |
LION.N0000 |
27.750 |
27.750 |
27.250 |
27.250 |
6 |
| 1999-04-12 |
LION.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1999-04-09 |
LION.N0000 |
28.750 |
28.750 |
28.250 |
28.250 |
5 |
| 1999-04-08 |
LION.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1999-03-25 |
LION.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
4 |
| 1999-03-18 |
LION.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 1999-03-17 |
LION.N0000 |
26.000 |
27.000 |
26.000 |
27.000 |
13 |
| 1999-03-16 |
LION.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 1999-03-15 |
LION.N0000 |
25.000 |
26.500 |
25.000 |
26.500 |
11 |
| 1999-03-12 |
LION.N0000 |
26.250 |
26.250 |
25.000 |
25.000 |
10 |
| 1999-03-11 |
LION.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1999-03-10 |
LION.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 1999-03-09 |
LION.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1999-03-08 |
LION.N0000 |
27.500 |
27.500 |
26.000 |
26.000 |
4 |