LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-05 |
LION.N0000 |
28.250 |
28.500 |
28.000 |
28.500 |
14 |
| 1999-03-04 |
LION.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
11 |
| 1999-03-03 |
LION.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
3 |
| 1999-03-02 |
LION.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1999-02-25 |
LION.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 1999-02-24 |
LION.N0000 |
32.500 |
32.500 |
32.250 |
32.250 |
4 |
| 1999-02-23 |
LION.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
4 |
| 1999-02-18 |
LION.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 1999-02-17 |
LION.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
6 |
| 1999-02-16 |
LION.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1999-02-12 |
LION.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 1999-02-09 |
LION.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-02-05 |
LION.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-02-03 |
LION.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 1999-02-02 |
LION.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
5 |
| 1999-02-01 |
LION.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 1999-01-28 |
LION.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1999-01-25 |
LION.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 1999-01-22 |
LION.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1999-01-14 |
LION.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
3 |