LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-04-17 |
LION.N0000 |
56.500 |
56.750 |
56.500 |
56.500 |
6 |
| 1998-04-16 |
LION.N0000 |
55.000 |
56.000 |
55.000 |
56.000 |
3 |
| 1998-04-09 |
LION.N0000 |
54.250 |
54.500 |
54.250 |
54.500 |
3 |
| 1998-04-08 |
LION.N0000 |
54.000 |
54.250 |
54.000 |
54.250 |
4 |
| 1998-04-07 |
LION.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 1998-04-06 |
LION.N0000 |
54.500 |
54.500 |
54.000 |
54.000 |
2 |
| 1998-04-03 |
LION.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
1 |
| 1998-04-02 |
LION.N0000 |
56.000 |
56.000 |
54.250 |
54.250 |
3 |
| 1998-04-01 |
LION.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 1998-03-31 |
LION.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 1998-03-27 |
LION.N0000 |
58.750 |
58.750 |
58.750 |
58.750 |
1 |
| 1998-03-26 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1998-03-25 |
LION.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 1998-03-24 |
LION.N0000 |
60.000 |
60.000 |
57.750 |
58.000 |
8 |
| 1998-03-23 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 1998-03-20 |
LION.N0000 |
61.000 |
63.250 |
61.000 |
62.000 |
39 |
| 1998-03-19 |
LION.N0000 |
57.750 |
62.000 |
57.750 |
61.000 |
64 |
| 1998-03-18 |
LION.N0000 |
58.000 |
58.000 |
57.000 |
57.750 |
12 |
| 1998-03-17 |
LION.N0000 |
55.000 |
58.000 |
55.000 |
58.000 |
30 |
| 1998-03-16 |
LION.N0000 |
51.000 |
55.000 |
51.000 |
55.000 |
22 |