LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-03 |
LION.N0000 |
76.000 |
86.000 |
76.000 |
77.250 |
4 |
| 2003-10-01 |
LION.N0000 |
80.000 |
80.000 |
79.500 |
80.000 |
3 |
| 2003-09-30 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2003-09-26 |
LION.N0000 |
81.000 |
81.000 |
80.750 |
80.750 |
2 |
| 2003-09-25 |
LION.N0000 |
81.000 |
81.000 |
80.000 |
80.250 |
3 |
| 2003-09-24 |
LION.N0000 |
82.500 |
82.500 |
80.250 |
80.250 |
4 |
| 2003-09-23 |
LION.N0000 |
80.000 |
88.750 |
80.000 |
86.500 |
5 |
| 2003-09-22 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2003-09-19 |
LION.N0000 |
75.000 |
77.000 |
75.000 |
76.250 |
4 |
| 2003-09-16 |
LION.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
4 |
| 2003-09-12 |
LION.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
| 2003-09-11 |
LION.N0000 |
76.750 |
76.750 |
76.750 |
76.750 |
2 |
| 2003-09-09 |
LION.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |
| 2003-09-05 |
LION.N0000 |
75.250 |
75.250 |
75.000 |
75.000 |
2 |
| 2003-09-04 |
LION.N0000 |
76.000 |
86.000 |
76.000 |
80.000 |
9 |
| 2003-09-03 |
LION.N0000 |
75.750 |
75.750 |
75.750 |
75.750 |
2 |
| 2003-09-02 |
LION.N0000 |
76.000 |
76.000 |
75.000 |
75.750 |
3 |
| 2003-09-01 |
LION.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2003-08-26 |
LION.N0000 |
79.750 |
79.750 |
79.750 |
79.750 |
1 |
| 2003-08-22 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
6 |