LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-19 |
LION.N0000 |
75.000 |
77.000 |
75.000 |
76.250 |
4 |
| 2003-09-16 |
LION.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
4 |
| 2003-09-12 |
LION.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
| 2003-09-11 |
LION.N0000 |
76.750 |
76.750 |
76.750 |
76.750 |
2 |
| 2003-09-09 |
LION.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |
| 2003-09-05 |
LION.N0000 |
75.250 |
75.250 |
75.000 |
75.000 |
2 |
| 2003-09-04 |
LION.N0000 |
76.000 |
86.000 |
76.000 |
80.000 |
9 |
| 2003-09-03 |
LION.N0000 |
75.750 |
75.750 |
75.750 |
75.750 |
2 |
| 2003-09-02 |
LION.N0000 |
76.000 |
76.000 |
75.000 |
75.750 |
3 |
| 2003-09-01 |
LION.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2003-08-26 |
LION.N0000 |
79.750 |
79.750 |
79.750 |
79.750 |
1 |
| 2003-08-22 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
6 |
| 2003-08-19 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 2003-08-18 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
8 |
| 2003-08-15 |
LION.N0000 |
79.000 |
80.000 |
79.000 |
79.750 |
7 |
| 2003-08-13 |
LION.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2003-08-08 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
6 |
| 2003-08-07 |
LION.N0000 |
79.000 |
80.000 |
79.000 |
80.000 |
9 |
| 2003-08-05 |
LION.N0000 |
79.500 |
79.500 |
79.500 |
79.500 |
1 |
| 2003-08-01 |
LION.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |