LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-26 |
LION.N0000 |
65.000 |
72.000 |
65.000 |
70.750 |
52 |
| 2006-09-18 |
LION.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2006-09-15 |
LION.N0000 |
68.000 |
72.000 |
68.000 |
68.750 |
3 |
| 2006-09-14 |
LION.N0000 |
68.000 |
72.000 |
68.000 |
68.750 |
6 |
| 2006-09-13 |
LION.N0000 |
60.000 |
67.500 |
60.000 |
63.500 |
9 |
| 2006-09-12 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2006-09-11 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
5 |
| 2006-09-08 |
LION.N0000 |
60.250 |
60.250 |
60.000 |
60.000 |
7 |
| 2006-09-06 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2006-09-05 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2006-09-01 |
LION.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 2006-08-25 |
LION.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2006-08-24 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2006-08-23 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
8 |
| 2006-08-22 |
LION.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2006-08-21 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2006-08-18 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
15 |
| 2006-08-17 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2006-08-02 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2006-07-27 |
LION.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
1 |