LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-29 |
LION.N0000 |
60.000 |
62.000 |
60.000 |
60.000 |
7 |
| 2008-04-25 |
LION.N0000 |
60.250 |
60.250 |
60.000 |
60.000 |
8 |
| 2008-04-24 |
LION.N0000 |
60.000 |
61.000 |
60.000 |
61.000 |
4 |
| 2008-04-23 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2008-04-17 |
LION.N0000 |
62.750 |
63.000 |
62.750 |
62.750 |
2 |
| 2008-04-09 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2008-04-07 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2008-04-03 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2008-04-02 |
LION.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2008-04-01 |
LION.N0000 |
60.250 |
60.250 |
60.000 |
60.000 |
3 |
| 2008-03-28 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2008-03-27 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-03-26 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
7 |
| 2008-03-25 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2008-03-24 |
LION.N0000 |
59.750 |
60.000 |
59.750 |
60.000 |
2 |
| 2008-03-14 |
LION.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
4 |
| 2008-03-12 |
LION.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2008-03-11 |
LION.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
1 |
| 2008-03-07 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-03-03 |
LION.N0000 |
61.000 |
62.000 |
61.000 |
61.500 |
6 |