LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-14 |
LION.N0000 |
76.000 |
78.000 |
76.000 |
78.000 |
18 |
| 2009-07-13 |
LION.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
8 |
| 2009-07-09 |
LION.N0000 |
76.000 |
76.000 |
74.000 |
74.000 |
12 |
| 2009-07-08 |
LION.N0000 |
75.000 |
76.000 |
75.000 |
75.250 |
2 |
| 2009-07-01 |
LION.N0000 |
70.000 |
76.500 |
70.000 |
73.750 |
3 |
| 2009-06-19 |
LION.N0000 |
75.000 |
85.000 |
75.000 |
76.500 |
6 |
| 2009-06-18 |
LION.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2009-06-17 |
LION.N0000 |
70.000 |
73.000 |
70.000 |
73.000 |
5 |
| 2009-06-16 |
LION.N0000 |
70.000 |
73.750 |
70.000 |
72.750 |
12 |
| 2009-06-15 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 2009-06-12 |
LION.N0000 |
67.000 |
71.000 |
67.000 |
70.000 |
10 |
| 2009-06-11 |
LION.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2009-06-08 |
LION.N0000 |
66.000 |
70.000 |
66.000 |
67.250 |
2 |
| 2009-05-29 |
LION.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2009-05-27 |
LION.N0000 |
69.000 |
70.000 |
69.000 |
69.250 |
3 |
| 2009-05-26 |
LION.N0000 |
70.000 |
74.000 |
70.000 |
70.000 |
5 |
| 2009-05-22 |
LION.N0000 |
69.000 |
70.000 |
69.000 |
70.000 |
11 |
| 2009-05-21 |
LION.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
3 |
| 2009-05-19 |
LION.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2009-04-30 |
LION.N0000 |
55.250 |
55.250 |
55.000 |
55.000 |
3 |