LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-12 |
LION.N0000 |
63.000 |
64.750 |
63.000 |
64.000 |
5 |
| 2008-06-11 |
LION.N0000 |
60.000 |
62.000 |
60.000 |
61.250 |
9 |
| 2008-06-10 |
LION.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2008-06-09 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2008-06-05 |
LION.N0000 |
59.000 |
60.000 |
59.000 |
59.750 |
2 |
| 2008-06-03 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-06-02 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-05-30 |
LION.N0000 |
59.750 |
60.000 |
59.750 |
60.000 |
3 |
| 2008-05-28 |
LION.N0000 |
60.500 |
60.500 |
60.000 |
60.250 |
2 |
| 2008-05-23 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2008-05-06 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-04-30 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
7 |
| 2008-04-29 |
LION.N0000 |
60.000 |
62.000 |
60.000 |
60.000 |
7 |
| 2008-04-25 |
LION.N0000 |
60.250 |
60.250 |
60.000 |
60.000 |
8 |
| 2008-04-24 |
LION.N0000 |
60.000 |
61.000 |
60.000 |
61.000 |
4 |
| 2008-04-23 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2008-04-17 |
LION.N0000 |
62.750 |
63.000 |
62.750 |
62.750 |
2 |
| 2008-04-09 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2008-04-07 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2008-04-03 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |