LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-03 |
LION.N0000 |
105.000 |
109.000 |
104.500 |
106.250 |
48 |
| 2010-06-02 |
LION.N0000 |
105.000 |
105.000 |
104.500 |
105.000 |
14 |
| 2010-06-01 |
LION.N0000 |
104.750 |
105.500 |
104.750 |
105.000 |
9 |
| 2010-05-31 |
LION.N0000 |
104.250 |
105.250 |
104.250 |
104.250 |
15 |
| 2010-05-26 |
LION.N0000 |
102.000 |
105.000 |
101.000 |
104.250 |
13 |
| 2010-05-25 |
LION.N0000 |
102.000 |
103.000 |
102.000 |
102.250 |
16 |
| 2010-05-24 |
LION.N0000 |
104.000 |
104.250 |
103.000 |
103.000 |
10 |
| 2010-05-21 |
LION.N0000 |
100.250 |
105.000 |
100.250 |
104.500 |
5 |
| 2010-05-20 |
LION.N0000 |
104.750 |
105.500 |
104.750 |
105.000 |
21 |
| 2010-05-19 |
LION.N0000 |
105.000 |
106.000 |
105.000 |
105.000 |
21 |
| 2010-05-18 |
LION.N0000 |
102.000 |
105.000 |
102.000 |
105.000 |
21 |
| 2010-05-17 |
LION.N0000 |
101.000 |
101.000 |
100.750 |
101.000 |
5 |
| 2010-05-14 |
LION.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 2010-05-13 |
LION.N0000 |
103.000 |
103.000 |
102.000 |
102.000 |
2 |
| 2010-05-12 |
LION.N0000 |
102.000 |
105.000 |
102.000 |
103.000 |
19 |
| 2010-05-11 |
LION.N0000 |
105.000 |
105.000 |
103.000 |
103.000 |
17 |
| 2010-05-10 |
LION.N0000 |
105.000 |
106.000 |
105.000 |
105.000 |
20 |
| 2010-05-07 |
LION.N0000 |
103.000 |
105.000 |
102.250 |
104.500 |
29 |
| 2010-05-06 |
LION.N0000 |
102.500 |
104.000 |
102.500 |
104.000 |
5 |
| 2010-05-05 |
LION.N0000 |
102.000 |
105.000 |
101.000 |
102.500 |
21 |