LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-31 |
LION.N0000 |
79.000 |
79.000 |
70.000 |
71.000 |
12 |
| 2009-08-28 |
LION.N0000 |
85.000 |
85.000 |
80.000 |
80.000 |
18 |
| 2009-08-27 |
LION.N0000 |
85.000 |
86.500 |
80.000 |
80.000 |
20 |
| 2009-08-26 |
LION.N0000 |
80.000 |
82.500 |
80.000 |
80.250 |
28 |
| 2009-08-25 |
LION.N0000 |
80.000 |
80.000 |
79.000 |
79.000 |
6 |
| 2009-08-24 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
14 |
| 2009-08-21 |
LION.N0000 |
79.500 |
79.500 |
79.500 |
79.500 |
1 |
| 2009-08-20 |
LION.N0000 |
76.500 |
79.500 |
76.500 |
79.500 |
5 |
| 2009-08-19 |
LION.N0000 |
79.500 |
79.500 |
79.500 |
79.500 |
1 |
| 2009-08-17 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2009-08-14 |
LION.N0000 |
78.750 |
80.000 |
78.500 |
80.000 |
7 |
| 2009-08-13 |
LION.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2009-08-11 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 2009-08-10 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2009-08-07 |
LION.N0000 |
79.500 |
81.000 |
79.000 |
79.750 |
4 |
| 2009-08-06 |
LION.N0000 |
79.500 |
79.500 |
79.500 |
79.500 |
2 |
| 2009-08-04 |
LION.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2009-08-03 |
LION.N0000 |
79.500 |
79.500 |
79.500 |
79.500 |
2 |
| 2009-07-31 |
LION.N0000 |
80.000 |
80.000 |
78.250 |
79.000 |
20 |
| 2009-07-30 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
7 |