LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-08 |
LION.N0000 |
65.000 |
65.250 |
65.000 |
65.000 |
15 |
| 2009-12-07 |
LION.N0000 |
62.250 |
65.000 |
62.000 |
65.000 |
75 |
| 2009-12-04 |
LION.N0000 |
62.000 |
62.500 |
61.000 |
62.000 |
9 |
| 2009-12-03 |
LION.N0000 |
61.000 |
63.000 |
61.000 |
62.000 |
15 |
| 2009-12-02 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
13 |
| 2009-11-30 |
LION.N0000 |
60.000 |
61.000 |
60.000 |
61.000 |
3 |
| 2009-11-27 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2009-11-26 |
LION.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2009-11-25 |
LION.N0000 |
59.000 |
59.500 |
59.000 |
59.000 |
5 |
| 2009-11-24 |
LION.N0000 |
59.500 |
60.000 |
59.000 |
59.250 |
14 |
| 2009-11-23 |
LION.N0000 |
60.000 |
60.000 |
59.500 |
59.750 |
28 |
| 2009-11-20 |
LION.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
2 |
| 2009-11-19 |
LION.N0000 |
60.500 |
60.500 |
60.000 |
60.000 |
11 |
| 2009-11-18 |
LION.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
2 |
| 2009-11-16 |
LION.N0000 |
60.000 |
63.000 |
60.000 |
62.750 |
30 |
| 2009-11-13 |
LION.N0000 |
60.000 |
61.000 |
60.000 |
60.500 |
5 |
| 2009-11-12 |
LION.N0000 |
59.750 |
61.000 |
59.750 |
60.500 |
18 |
| 2009-11-11 |
LION.N0000 |
60.000 |
60.000 |
59.000 |
59.500 |
8 |
| 2009-11-10 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
8 |
| 2009-11-09 |
LION.N0000 |
60.000 |
60.750 |
59.750 |
60.000 |
17 |