LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-12 |
LION.N0000 |
90.000 |
90.500 |
90.000 |
90.000 |
15 |
| 2010-03-11 |
LION.N0000 |
90.000 |
90.250 |
88.250 |
90.000 |
23 |
| 2010-03-10 |
LION.N0000 |
90.250 |
90.500 |
89.750 |
90.000 |
39 |
| 2010-03-09 |
LION.N0000 |
90.500 |
91.500 |
90.000 |
90.250 |
46 |
| 2010-03-08 |
LION.N0000 |
89.750 |
90.500 |
89.250 |
90.500 |
55 |
| 2010-03-05 |
LION.N0000 |
88.000 |
90.000 |
87.500 |
89.500 |
44 |
| 2010-03-04 |
LION.N0000 |
88.000 |
88.500 |
88.000 |
88.250 |
7 |
| 2010-03-03 |
LION.N0000 |
88.000 |
89.000 |
88.000 |
88.000 |
19 |
| 2010-03-02 |
LION.N0000 |
92.000 |
92.000 |
89.000 |
89.250 |
44 |
| 2010-03-01 |
LION.N0000 |
90.000 |
93.000 |
90.000 |
92.000 |
85 |
| 2010-02-26 |
LION.N0000 |
86.750 |
93.000 |
86.750 |
90.750 |
267 |
| 2010-02-25 |
LION.N0000 |
85.750 |
86.750 |
83.750 |
86.000 |
29 |
| 2010-02-24 |
LION.N0000 |
85.250 |
85.250 |
84.750 |
85.000 |
23 |
| 2010-02-23 |
LION.N0000 |
85.000 |
86.000 |
85.000 |
85.000 |
36 |
| 2010-02-22 |
LION.N0000 |
84.000 |
87.000 |
84.000 |
85.750 |
46 |
| 2010-02-19 |
LION.N0000 |
82.000 |
84.750 |
82.000 |
83.500 |
20 |
| 2010-02-18 |
LION.N0000 |
82.000 |
85.000 |
82.000 |
83.750 |
35 |
| 2010-02-17 |
LION.N0000 |
83.000 |
83.000 |
82.000 |
83.000 |
31 |
| 2010-02-16 |
LION.N0000 |
87.000 |
87.000 |
82.000 |
83.000 |
27 |
| 2010-02-15 |
LION.N0000 |
86.000 |
88.000 |
83.500 |
84.500 |
55 |