LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-18 |
LION.N0000 |
102.000 |
105.000 |
102.000 |
105.000 |
21 |
| 2010-05-17 |
LION.N0000 |
101.000 |
101.000 |
100.750 |
101.000 |
5 |
| 2010-05-14 |
LION.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 2010-05-13 |
LION.N0000 |
103.000 |
103.000 |
102.000 |
102.000 |
2 |
| 2010-05-12 |
LION.N0000 |
102.000 |
105.000 |
102.000 |
103.000 |
19 |
| 2010-05-11 |
LION.N0000 |
105.000 |
105.000 |
103.000 |
103.000 |
17 |
| 2010-05-10 |
LION.N0000 |
105.000 |
106.000 |
105.000 |
105.000 |
20 |
| 2010-05-07 |
LION.N0000 |
103.000 |
105.000 |
102.250 |
104.500 |
29 |
| 2010-05-06 |
LION.N0000 |
102.500 |
104.000 |
102.500 |
104.000 |
5 |
| 2010-05-05 |
LION.N0000 |
102.000 |
105.000 |
101.000 |
102.500 |
21 |
| 2010-05-04 |
LION.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2010-05-03 |
LION.N0000 |
105.000 |
108.000 |
105.000 |
105.000 |
16 |
| 2010-04-30 |
LION.N0000 |
103.000 |
106.000 |
103.000 |
104.500 |
25 |
| 2010-04-29 |
LION.N0000 |
103.250 |
104.000 |
103.000 |
103.000 |
20 |
| 2010-04-27 |
LION.N0000 |
103.250 |
103.500 |
102.500 |
103.250 |
22 |
| 2010-04-26 |
LION.N0000 |
104.000 |
111.750 |
102.750 |
103.250 |
85 |
| 2010-04-23 |
LION.N0000 |
96.000 |
104.750 |
96.000 |
102.500 |
110 |
| 2010-04-22 |
LION.N0000 |
95.000 |
96.000 |
95.000 |
95.750 |
12 |
| 2010-04-21 |
LION.N0000 |
93.750 |
96.000 |
93.750 |
96.000 |
22 |
| 2010-04-20 |
LION.N0000 |
96.250 |
96.250 |
94.750 |
95.000 |
13 |