LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-12 |
LION.N0000 |
84.750 |
85.500 |
82.000 |
84.750 |
53 |
| 2010-02-11 |
LION.N0000 |
85.500 |
85.500 |
83.500 |
83.500 |
20 |
| 2010-02-10 |
LION.N0000 |
87.000 |
88.000 |
86.000 |
86.000 |
55 |
| 2010-02-09 |
LION.N0000 |
88.000 |
90.000 |
85.000 |
87.750 |
95 |
| 2010-02-08 |
LION.N0000 |
83.750 |
89.500 |
83.750 |
88.000 |
249 |
| 2010-02-05 |
LION.N0000 |
84.000 |
84.000 |
82.750 |
82.750 |
16 |
| 2010-02-03 |
LION.N0000 |
85.500 |
85.500 |
82.750 |
83.250 |
50 |
| 2010-02-02 |
LION.N0000 |
87.000 |
88.250 |
84.000 |
85.000 |
129 |
| 2010-02-01 |
LION.N0000 |
80.250 |
87.250 |
80.000 |
84.750 |
264 |
| 2010-01-28 |
LION.N0000 |
79.000 |
81.750 |
77.750 |
81.000 |
79 |
| 2010-01-26 |
LION.N0000 |
79.500 |
81.000 |
79.500 |
80.000 |
36 |
| 2010-01-25 |
LION.N0000 |
81.500 |
82.000 |
80.000 |
80.000 |
37 |
| 2010-01-22 |
LION.N0000 |
82.250 |
83.000 |
80.000 |
82.000 |
68 |
| 2010-01-21 |
LION.N0000 |
77.500 |
86.000 |
77.500 |
81.750 |
415 |
| 2010-01-20 |
LION.N0000 |
76.000 |
77.500 |
75.750 |
77.000 |
43 |
| 2010-01-19 |
LION.N0000 |
75.500 |
75.500 |
74.500 |
74.750 |
29 |
| 2010-01-18 |
LION.N0000 |
77.500 |
78.000 |
75.250 |
75.500 |
19 |
| 2010-01-15 |
LION.N0000 |
79.000 |
79.000 |
77.000 |
77.250 |
55 |
| 2010-01-13 |
LION.N0000 |
78.000 |
78.000 |
76.000 |
76.750 |
65 |
| 2010-01-12 |
LION.N0000 |
78.000 |
79.750 |
77.750 |
78.000 |
27 |