LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-19 |
LION.N0000 |
91.000 |
96.000 |
91.000 |
95.500 |
75 |
| 2010-04-16 |
LION.N0000 |
91.000 |
92.000 |
91.000 |
92.000 |
7 |
| 2010-04-15 |
LION.N0000 |
90.500 |
92.250 |
90.500 |
91.750 |
14 |
| 2010-04-12 |
LION.N0000 |
91.000 |
92.000 |
90.500 |
91.500 |
22 |
| 2010-04-08 |
LION.N0000 |
91.000 |
91.000 |
90.000 |
90.500 |
6 |
| 2010-04-07 |
LION.N0000 |
90.750 |
91.000 |
90.000 |
90.500 |
20 |
| 2010-04-06 |
LION.N0000 |
88.000 |
90.750 |
88.000 |
90.500 |
27 |
| 2010-04-05 |
LION.N0000 |
86.500 |
88.000 |
86.500 |
88.000 |
6 |
| 2010-04-01 |
LION.N0000 |
86.500 |
87.000 |
86.500 |
87.000 |
5 |
| 2010-03-31 |
LION.N0000 |
86.500 |
86.750 |
86.250 |
86.500 |
23 |
| 2010-03-30 |
LION.N0000 |
88.750 |
88.750 |
86.500 |
86.500 |
4 |
| 2010-03-26 |
LION.N0000 |
87.000 |
88.000 |
86.500 |
87.250 |
12 |
| 2010-03-25 |
LION.N0000 |
86.500 |
89.500 |
86.500 |
87.000 |
4 |
| 2010-03-24 |
LION.N0000 |
87.000 |
87.000 |
86.250 |
87.000 |
12 |
| 2010-03-23 |
LION.N0000 |
87.250 |
87.750 |
86.250 |
87.000 |
10 |
| 2010-03-19 |
LION.N0000 |
88.000 |
88.000 |
86.000 |
86.250 |
16 |
| 2010-03-18 |
LION.N0000 |
88.000 |
88.500 |
88.000 |
88.250 |
17 |
| 2010-03-17 |
LION.N0000 |
90.000 |
90.500 |
88.000 |
88.750 |
16 |
| 2010-03-16 |
LION.N0000 |
91.000 |
91.000 |
90.000 |
90.250 |
28 |
| 2010-03-15 |
LION.N0000 |
90.000 |
91.750 |
90.000 |
91.000 |
36 |