LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-17 |
LION.N0000 |
115.000 |
119.500 |
115.000 |
117.750 |
25 |
| 2010-06-16 |
LION.N0000 |
114.500 |
120.250 |
114.500 |
117.000 |
62 |
| 2010-06-15 |
LION.N0000 |
110.000 |
115.000 |
110.000 |
114.250 |
50 |
| 2010-06-14 |
LION.N0000 |
108.000 |
112.250 |
108.000 |
110.250 |
60 |
| 2010-06-11 |
LION.N0000 |
110.000 |
110.000 |
108.500 |
108.500 |
10 |
| 2010-06-10 |
LION.N0000 |
108.000 |
109.750 |
108.000 |
108.500 |
12 |
| 2010-06-09 |
LION.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
4 |
| 2010-06-08 |
LION.N0000 |
112.000 |
112.000 |
110.000 |
110.000 |
28 |
| 2010-06-07 |
LION.N0000 |
110.000 |
112.500 |
108.000 |
111.750 |
59 |
| 2010-06-04 |
LION.N0000 |
110.000 |
110.000 |
108.000 |
108.500 |
48 |
| 2010-06-03 |
LION.N0000 |
105.000 |
109.000 |
104.500 |
106.250 |
48 |
| 2010-06-02 |
LION.N0000 |
105.000 |
105.000 |
104.500 |
105.000 |
14 |
| 2010-06-01 |
LION.N0000 |
104.750 |
105.500 |
104.750 |
105.000 |
9 |
| 2010-05-31 |
LION.N0000 |
104.250 |
105.250 |
104.250 |
104.250 |
15 |
| 2010-05-26 |
LION.N0000 |
102.000 |
105.000 |
101.000 |
104.250 |
13 |
| 2010-05-25 |
LION.N0000 |
102.000 |
103.000 |
102.000 |
102.250 |
16 |
| 2010-05-24 |
LION.N0000 |
104.000 |
104.250 |
103.000 |
103.000 |
10 |
| 2010-05-21 |
LION.N0000 |
100.250 |
105.000 |
100.250 |
104.500 |
5 |
| 2010-05-20 |
LION.N0000 |
104.750 |
105.500 |
104.750 |
105.000 |
21 |
| 2010-05-19 |
LION.N0000 |
105.000 |
106.000 |
105.000 |
105.000 |
21 |