LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-16 |
LION.N0000 |
189.900 |
189.900 |
184.000 |
185.600 |
47 |
| 2010-09-15 |
LION.N0000 |
186.000 |
187.000 |
178.000 |
182.000 |
68 |
| 2010-09-14 |
LION.N0000 |
180.000 |
185.000 |
179.000 |
183.400 |
73 |
| 2010-09-13 |
LION.N0000 |
188.000 |
189.000 |
175.000 |
180.000 |
99 |
| 2010-09-09 |
LION.N0000 |
178.400 |
190.000 |
178.400 |
185.800 |
241 |
| 2010-09-08 |
LION.N0000 |
170.000 |
179.000 |
170.000 |
174.700 |
183 |
| 2010-09-07 |
LION.N0000 |
170.000 |
170.000 |
167.600 |
168.300 |
14 |
| 2010-09-06 |
LION.N0000 |
165.000 |
169.000 |
163.500 |
167.500 |
49 |
| 2010-09-03 |
LION.N0000 |
163.000 |
163.500 |
162.000 |
163.000 |
23 |
| 2010-09-02 |
LION.N0000 |
163.000 |
168.000 |
162.000 |
163.100 |
43 |
| 2010-09-01 |
LION.N0000 |
162.000 |
164.500 |
160.000 |
162.200 |
14 |
| 2010-08-31 |
LION.N0000 |
160.000 |
163.500 |
159.100 |
160.900 |
22 |
| 2010-08-30 |
LION.N0000 |
162.000 |
162.000 |
160.100 |
161.600 |
14 |
| 2010-08-27 |
LION.N0000 |
165.000 |
165.000 |
160.000 |
160.000 |
7 |
| 2010-08-26 |
LION.N0000 |
161.100 |
162.000 |
157.100 |
158.800 |
32 |
| 2010-08-25 |
LION.N0000 |
170.000 |
170.000 |
160.000 |
160.800 |
34 |
| 2010-08-23 |
LION.N0000 |
159.000 |
166.000 |
159.000 |
163.300 |
57 |
| 2010-08-20 |
LION.N0000 |
162.000 |
162.000 |
158.000 |
159.500 |
44 |
| 2010-08-19 |
LION.N0000 |
156.000 |
164.900 |
156.000 |
160.000 |
146 |
| 2010-08-18 |
LION.N0000 |
154.000 |
158.500 |
154.000 |
157.500 |
24 |