LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-16 |
LION.N0000 |
181.200 |
181.200 |
181.000 |
181.000 |
2 |
| 2010-12-15 |
LION.N0000 |
180.100 |
180.500 |
180.100 |
180.500 |
18 |
| 2010-12-14 |
LION.N0000 |
182.000 |
182.000 |
180.500 |
180.500 |
4 |
| 2010-12-13 |
LION.N0000 |
180.100 |
181.000 |
180.100 |
180.300 |
9 |
| 2010-12-10 |
LION.N0000 |
179.900 |
180.000 |
179.900 |
180.000 |
7 |
| 2010-12-09 |
LION.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
7 |
| 2010-12-08 |
LION.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
7 |
| 2010-12-07 |
LION.N0000 |
180.000 |
180.000 |
179.000 |
180.000 |
5 |
| 2010-12-06 |
LION.N0000 |
180.000 |
185.000 |
180.000 |
184.000 |
15 |
| 2010-12-03 |
LION.N0000 |
185.000 |
185.000 |
180.000 |
181.000 |
6 |
| 2010-12-02 |
LION.N0000 |
179.000 |
180.000 |
179.000 |
180.000 |
3 |
| 2010-12-01 |
LION.N0000 |
184.900 |
189.900 |
182.000 |
185.000 |
35 |
| 2010-11-30 |
LION.N0000 |
180.000 |
185.000 |
175.000 |
179.600 |
37 |
| 2010-11-29 |
LION.N0000 |
172.100 |
172.500 |
172.100 |
172.500 |
7 |
| 2010-11-26 |
LION.N0000 |
178.000 |
178.300 |
172.000 |
178.000 |
12 |
| 2010-11-25 |
LION.N0000 |
180.000 |
180.000 |
175.000 |
178.300 |
10 |
| 2010-11-24 |
LION.N0000 |
180.200 |
185.000 |
180.200 |
184.000 |
6 |
| 2010-11-23 |
LION.N0000 |
187.100 |
187.100 |
180.100 |
180.700 |
28 |
| 2010-11-22 |
LION.N0000 |
190.000 |
190.000 |
188.500 |
190.000 |
11 |
| 2010-11-18 |
LION.N0000 |
190.000 |
191.500 |
190.000 |
190.500 |
15 |