LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-17 |
LION.N0000 |
189.000 |
190.000 |
189.000 |
189.500 |
6 |
| 2011-01-14 |
LION.N0000 |
190.000 |
190.000 |
187.200 |
189.600 |
5 |
| 2011-01-13 |
LION.N0000 |
190.000 |
193.000 |
187.100 |
190.100 |
11 |
| 2011-01-12 |
LION.N0000 |
193.500 |
194.000 |
190.000 |
190.000 |
20 |
| 2011-01-11 |
LION.N0000 |
194.000 |
194.000 |
190.000 |
192.800 |
22 |
| 2011-01-10 |
LION.N0000 |
193.000 |
195.000 |
193.000 |
195.000 |
11 |
| 2011-01-07 |
LION.N0000 |
190.000 |
194.000 |
189.100 |
190.100 |
15 |
| 2011-01-06 |
LION.N0000 |
190.000 |
194.000 |
190.000 |
190.000 |
13 |
| 2011-01-05 |
LION.N0000 |
190.500 |
195.000 |
190.000 |
192.000 |
14 |
| 2011-01-04 |
LION.N0000 |
190.000 |
190.000 |
186.000 |
190.000 |
41 |
| 2010-12-31 |
LION.N0000 |
185.000 |
188.000 |
184.500 |
185.100 |
17 |
| 2010-12-30 |
LION.N0000 |
185.200 |
185.200 |
184.000 |
185.000 |
14 |
| 2010-12-29 |
LION.N0000 |
186.000 |
186.000 |
185.000 |
185.000 |
4 |
| 2010-12-28 |
LION.N0000 |
185.000 |
188.500 |
185.000 |
188.500 |
7 |
| 2010-12-27 |
LION.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
3 |
| 2010-12-24 |
LION.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
9 |
| 2010-12-23 |
LION.N0000 |
181.000 |
185.000 |
181.000 |
184.900 |
12 |
| 2010-12-22 |
LION.N0000 |
180.100 |
180.100 |
180.100 |
180.100 |
1 |
| 2010-12-21 |
LION.N0000 |
180.100 |
180.100 |
180.100 |
180.100 |
2 |
| 2010-12-17 |
LION.N0000 |
180.600 |
180.600 |
180.600 |
180.600 |
5 |