LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-15 |
LION.N0000 |
188.700 |
192.000 |
187.000 |
189.400 |
56 |
| 2010-10-14 |
LION.N0000 |
190.000 |
190.000 |
185.000 |
186.000 |
18 |
| 2010-10-13 |
LION.N0000 |
185.000 |
192.000 |
180.000 |
187.300 |
137 |
| 2010-10-12 |
LION.N0000 |
196.000 |
196.000 |
190.000 |
190.500 |
74 |
| 2010-10-11 |
LION.N0000 |
197.100 |
198.000 |
196.000 |
197.000 |
67 |
| 2010-10-08 |
LION.N0000 |
191.100 |
197.000 |
190.100 |
195.300 |
96 |
| 2010-10-07 |
LION.N0000 |
195.000 |
199.000 |
186.100 |
195.100 |
95 |
| 2010-10-06 |
LION.N0000 |
194.900 |
199.000 |
194.500 |
195.800 |
143 |
| 2010-10-05 |
LION.N0000 |
197.000 |
198.000 |
185.000 |
194.700 |
97 |
| 2010-10-04 |
LION.N0000 |
191.000 |
199.000 |
187.000 |
196.100 |
90 |
| 2010-10-01 |
LION.N0000 |
190.000 |
191.000 |
187.900 |
188.700 |
100 |
| 2010-09-30 |
LION.N0000 |
184.000 |
187.000 |
181.000 |
185.100 |
49 |
| 2010-09-29 |
LION.N0000 |
186.000 |
187.000 |
182.600 |
184.200 |
55 |
| 2010-09-28 |
LION.N0000 |
187.900 |
187.900 |
181.000 |
182.500 |
74 |
| 2010-09-27 |
LION.N0000 |
180.000 |
187.900 |
180.000 |
186.700 |
91 |
| 2010-09-24 |
LION.N0000 |
184.000 |
184.000 |
175.000 |
180.000 |
42 |
| 2010-09-23 |
LION.N0000 |
185.000 |
185.000 |
181.100 |
182.000 |
37 |
| 2010-09-21 |
LION.N0000 |
180.000 |
182.000 |
179.000 |
180.300 |
33 |
| 2010-09-20 |
LION.N0000 |
187.000 |
188.000 |
178.600 |
183.500 |
32 |
| 2010-09-17 |
LION.N0000 |
185.000 |
188.900 |
185.000 |
185.900 |
53 |