LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-17 |
LION.N0000 |
157.000 |
157.000 |
152.000 |
154.000 |
40 |
| 2010-08-16 |
LION.N0000 |
152.000 |
158.000 |
152.000 |
154.700 |
34 |
| 2010-08-13 |
LION.N0000 |
151.100 |
157.000 |
151.000 |
152.100 |
41 |
| 2010-08-12 |
LION.N0000 |
150.000 |
151.300 |
148.000 |
150.600 |
14 |
| 2010-08-11 |
LION.N0000 |
150.000 |
154.900 |
150.000 |
150.000 |
56 |
| 2010-08-10 |
LION.N0000 |
132.000 |
152.000 |
132.000 |
151.000 |
38 |
| 2010-08-09 |
LION.N0000 |
135.000 |
140.000 |
135.000 |
139.600 |
39 |
| 2010-08-06 |
LION.N0000 |
155.000 |
155.000 |
145.000 |
145.500 |
13 |
| 2010-08-05 |
LION.N0000 |
148.000 |
148.000 |
142.000 |
148.000 |
32 |
| 2010-08-04 |
LION.N0000 |
147.000 |
154.500 |
145.000 |
149.900 |
18 |
| 2010-08-03 |
LION.N0000 |
148.000 |
152.000 |
148.000 |
148.900 |
10 |
| 2010-08-02 |
LION.N0000 |
146.000 |
148.100 |
146.000 |
148.100 |
11 |
| 2010-07-30 |
LION.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
10 |
| 2010-07-29 |
LION.N0000 |
153.000 |
159.000 |
152.000 |
152.000 |
38 |
| 2010-07-28 |
LION.N0000 |
148.500 |
152.000 |
148.000 |
150.750 |
35 |
| 2010-07-27 |
LION.N0000 |
146.500 |
146.500 |
146.000 |
146.500 |
15 |
| 2010-07-26 |
LION.N0000 |
150.000 |
150.000 |
147.000 |
147.250 |
19 |
| 2010-07-23 |
LION.N0000 |
153.000 |
153.000 |
150.000 |
150.000 |
22 |
| 2010-07-22 |
LION.N0000 |
150.000 |
150.250 |
149.000 |
149.750 |
26 |
| 2010-07-21 |
LION.N0000 |
152.000 |
152.000 |
147.000 |
149.750 |
30 |