LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-16 |
LION.N0000 |
190.000 |
190.000 |
188.500 |
188.700 |
9 |
| 2010-11-15 |
LION.N0000 |
192.000 |
192.000 |
190.000 |
190.000 |
22 |
| 2010-11-12 |
LION.N0000 |
191.000 |
192.100 |
190.000 |
192.000 |
18 |
| 2010-11-11 |
LION.N0000 |
189.000 |
192.000 |
189.000 |
191.000 |
28 |
| 2010-11-10 |
LION.N0000 |
188.000 |
188.500 |
188.000 |
188.100 |
15 |
| 2010-11-09 |
LION.N0000 |
190.000 |
190.000 |
188.000 |
189.000 |
6 |
| 2010-11-08 |
LION.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
2 |
| 2010-11-04 |
LION.N0000 |
192.500 |
192.500 |
190.000 |
190.800 |
33 |
| 2010-11-03 |
LION.N0000 |
192.000 |
192.000 |
190.100 |
190.300 |
14 |
| 2010-11-02 |
LION.N0000 |
195.000 |
195.000 |
191.600 |
195.000 |
39 |
| 2010-11-01 |
LION.N0000 |
190.000 |
196.000 |
190.000 |
195.000 |
37 |
| 2010-10-29 |
LION.N0000 |
192.000 |
195.000 |
190.000 |
193.500 |
45 |
| 2010-10-28 |
LION.N0000 |
185.000 |
192.000 |
185.000 |
191.300 |
20 |
| 2010-10-27 |
LION.N0000 |
183.000 |
185.000 |
180.600 |
183.600 |
8 |
| 2010-10-26 |
LION.N0000 |
185.000 |
185.000 |
180.000 |
183.000 |
6 |
| 2010-10-25 |
LION.N0000 |
190.000 |
190.000 |
187.500 |
188.000 |
23 |
| 2010-10-21 |
LION.N0000 |
188.000 |
190.000 |
187.500 |
188.000 |
23 |
| 2010-10-20 |
LION.N0000 |
191.000 |
191.000 |
188.000 |
190.000 |
19 |
| 2010-10-19 |
LION.N0000 |
190.000 |
191.000 |
190.000 |
190.400 |
54 |
| 2010-10-18 |
LION.N0000 |
188.100 |
193.500 |
188.100 |
192.500 |
57 |