LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-11 |
LION.N0000 |
80.000 |
80.000 |
78.500 |
79.000 |
61 |
| 2010-01-08 |
LION.N0000 |
77.500 |
79.750 |
77.000 |
77.750 |
71 |
| 2010-01-07 |
LION.N0000 |
77.000 |
80.000 |
77.000 |
78.750 |
48 |
| 2010-01-06 |
LION.N0000 |
79.500 |
81.000 |
78.000 |
79.000 |
98 |
| 2010-01-05 |
LION.N0000 |
79.500 |
81.000 |
78.000 |
79.000 |
102 |
| 2010-01-04 |
LION.N0000 |
82.000 |
82.000 |
79.000 |
79.750 |
107 |
| 2009-12-30 |
LION.N0000 |
82.250 |
86.000 |
81.000 |
81.500 |
438 |
| 2009-12-29 |
LION.N0000 |
74.750 |
83.000 |
74.750 |
81.750 |
515 |
| 2009-12-28 |
LION.N0000 |
73.000 |
74.750 |
72.000 |
74.500 |
157 |
| 2009-12-24 |
LION.N0000 |
71.000 |
72.750 |
71.000 |
72.500 |
9 |
| 2009-12-23 |
LION.N0000 |
71.500 |
73.000 |
70.000 |
70.250 |
163 |
| 2009-12-22 |
LION.N0000 |
70.000 |
72.000 |
70.000 |
70.000 |
147 |
| 2009-12-21 |
LION.N0000 |
72.000 |
72.750 |
70.000 |
70.000 |
100 |
| 2009-12-18 |
LION.N0000 |
70.000 |
72.000 |
68.000 |
71.500 |
159 |
| 2009-12-17 |
LION.N0000 |
66.000 |
70.000 |
66.000 |
67.750 |
67 |
| 2009-12-16 |
LION.N0000 |
64.000 |
65.250 |
64.000 |
65.000 |
8 |
| 2009-12-15 |
LION.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2009-12-14 |
LION.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
3 |
| 2009-12-10 |
LION.N0000 |
65.250 |
65.500 |
65.000 |
65.000 |
11 |
| 2009-12-09 |
LION.N0000 |
65.000 |
65.250 |
65.000 |
65.250 |
20 |