LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-03 |
LION.N0000 |
148.000 |
152.000 |
148.000 |
148.900 |
10 |
| 2010-08-02 |
LION.N0000 |
146.000 |
148.100 |
146.000 |
148.100 |
11 |
| 2010-07-30 |
LION.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
10 |
| 2010-07-29 |
LION.N0000 |
153.000 |
159.000 |
152.000 |
152.000 |
38 |
| 2010-07-28 |
LION.N0000 |
148.500 |
152.000 |
148.000 |
150.750 |
35 |
| 2010-07-27 |
LION.N0000 |
146.500 |
146.500 |
146.000 |
146.500 |
15 |
| 2010-07-26 |
LION.N0000 |
150.000 |
150.000 |
147.000 |
147.250 |
19 |
| 2010-07-23 |
LION.N0000 |
153.000 |
153.000 |
150.000 |
150.000 |
22 |
| 2010-07-22 |
LION.N0000 |
150.000 |
150.250 |
149.000 |
149.750 |
26 |
| 2010-07-21 |
LION.N0000 |
152.000 |
152.000 |
147.000 |
149.750 |
30 |
| 2010-07-20 |
LION.N0000 |
150.000 |
155.000 |
150.000 |
152.500 |
78 |
| 2010-07-19 |
LION.N0000 |
135.250 |
150.000 |
135.250 |
149.250 |
104 |
| 2010-07-16 |
LION.N0000 |
131.000 |
135.000 |
131.000 |
134.250 |
71 |
| 2010-07-15 |
LION.N0000 |
125.250 |
134.750 |
125.250 |
130.250 |
73 |
| 2010-07-14 |
LION.N0000 |
120.000 |
126.000 |
120.000 |
125.000 |
32 |
| 2010-07-13 |
LION.N0000 |
120.000 |
123.500 |
120.000 |
121.500 |
15 |
| 2010-07-12 |
LION.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
21 |
| 2010-07-09 |
LION.N0000 |
122.000 |
123.000 |
120.000 |
120.000 |
10 |
| 2010-07-08 |
LION.N0000 |
117.500 |
120.000 |
117.000 |
120.000 |
46 |
| 2010-07-07 |
LION.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
66 |