LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-06 |
LION.N0000 |
59.000 |
61.500 |
59.000 |
60.250 |
19 |
| 2009-11-05 |
LION.N0000 |
59.000 |
60.000 |
58.000 |
58.250 |
35 |
| 2009-11-04 |
LION.N0000 |
62.750 |
62.750 |
60.000 |
60.000 |
28 |
| 2009-11-03 |
LION.N0000 |
60.000 |
62.000 |
60.000 |
61.250 |
33 |
| 2009-10-30 |
LION.N0000 |
59.000 |
60.750 |
59.000 |
60.000 |
22 |
| 2009-10-29 |
LION.N0000 |
58.750 |
59.750 |
58.750 |
59.250 |
12 |
| 2009-10-27 |
LION.N0000 |
59.250 |
60.000 |
59.000 |
60.000 |
22 |
| 2009-10-26 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2009-10-23 |
LION.N0000 |
60.000 |
62.500 |
60.000 |
61.250 |
13 |
| 2009-10-22 |
LION.N0000 |
61.250 |
61.250 |
60.000 |
60.000 |
12 |
| 2009-10-21 |
LION.N0000 |
59.250 |
62.000 |
55.500 |
61.750 |
63 |
| 2009-10-20 |
LION.N0000 |
63.000 |
63.000 |
59.000 |
59.000 |
21 |
| 2009-10-19 |
LION.N0000 |
67.000 |
67.000 |
62.000 |
63.750 |
59 |
| 2009-10-16 |
LION.N0000 |
59.000 |
66.000 |
58.000 |
64.500 |
280 |
| 2009-10-15 |
LION.N0000 |
58.750 |
59.000 |
58.000 |
59.000 |
30 |
| 2009-10-14 |
LION.N0000 |
59.000 |
60.750 |
58.500 |
58.750 |
40 |
| 2009-10-13 |
LION.N0000 |
58.750 |
61.500 |
58.750 |
60.000 |
101 |
| 2009-10-12 |
LION.N0000 |
57.750 |
60.000 |
53.500 |
58.500 |
244 |
| 2009-10-09 |
LION.N0000 |
66.000 |
66.000 |
65.000 |
65.250 |
8 |
| 2009-10-08 |
LION.N0000 |
65.000 |
68.750 |
64.500 |
65.000 |
22 |