LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-07 |
LION.N0000 |
64.250 |
65.000 |
64.000 |
64.250 |
8 |
| 2009-10-06 |
LION.N0000 |
66.750 |
66.750 |
64.000 |
64.000 |
7 |
| 2009-10-05 |
LION.N0000 |
64.750 |
65.000 |
64.750 |
65.000 |
3 |
| 2009-10-02 |
LION.N0000 |
66.000 |
67.750 |
64.750 |
64.750 |
4 |
| 2009-10-01 |
LION.N0000 |
60.000 |
65.000 |
60.000 |
65.000 |
45 |
| 2009-09-30 |
LION.N0000 |
58.500 |
60.000 |
58.500 |
58.500 |
4 |
| 2009-09-29 |
LION.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 2009-09-28 |
LION.N0000 |
57.000 |
57.000 |
56.500 |
56.750 |
3 |
| 2009-09-24 |
LION.N0000 |
57.750 |
57.750 |
57.000 |
57.250 |
7 |
| 2009-09-22 |
LION.N0000 |
60.000 |
62.000 |
58.000 |
58.000 |
7 |
| 2009-09-18 |
LION.N0000 |
60.750 |
63.750 |
57.500 |
57.750 |
31 |
| 2009-09-17 |
LION.N0000 |
65.250 |
65.250 |
59.500 |
60.500 |
51 |
| 2009-09-16 |
LION.N0000 |
65.250 |
65.500 |
65.250 |
65.500 |
3 |
| 2009-09-15 |
LION.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 2009-09-10 |
LION.N0000 |
69.750 |
69.750 |
69.750 |
69.750 |
1 |
| 2009-09-09 |
LION.N0000 |
69.000 |
69.750 |
68.000 |
69.000 |
9 |
| 2009-09-07 |
LION.N0000 |
68.000 |
69.750 |
68.000 |
69.750 |
2 |
| 2009-09-03 |
LION.N0000 |
68.250 |
69.250 |
68.250 |
69.000 |
3 |
| 2009-09-02 |
LION.N0000 |
69.500 |
69.500 |
69.000 |
69.500 |
3 |
| 2009-09-01 |
LION.N0000 |
71.750 |
71.750 |
70.750 |
70.750 |
4 |