LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-06 |
LION.N0000 |
121.000 |
121.250 |
120.000 |
120.250 |
19 |
| 2010-07-05 |
LION.N0000 |
121.000 |
121.000 |
120.000 |
120.000 |
4 |
| 2010-07-02 |
LION.N0000 |
121.000 |
122.000 |
120.000 |
120.000 |
17 |
| 2010-07-01 |
LION.N0000 |
123.000 |
123.000 |
121.000 |
122.000 |
19 |
| 2010-06-29 |
LION.N0000 |
120.000 |
124.000 |
120.000 |
123.250 |
19 |
| 2010-06-28 |
LION.N0000 |
123.000 |
123.000 |
120.000 |
120.000 |
10 |
| 2010-06-24 |
LION.N0000 |
123.000 |
124.000 |
122.000 |
123.750 |
15 |
| 2010-06-23 |
LION.N0000 |
123.250 |
123.250 |
121.000 |
122.500 |
19 |
| 2010-06-22 |
LION.N0000 |
125.000 |
125.000 |
123.250 |
124.000 |
38 |
| 2010-06-21 |
LION.N0000 |
118.500 |
129.000 |
118.500 |
125.250 |
133 |
| 2010-06-17 |
LION.N0000 |
115.000 |
119.500 |
115.000 |
117.750 |
25 |
| 2010-06-16 |
LION.N0000 |
114.500 |
120.250 |
114.500 |
117.000 |
62 |
| 2010-06-15 |
LION.N0000 |
110.000 |
115.000 |
110.000 |
114.250 |
50 |
| 2010-06-14 |
LION.N0000 |
108.000 |
112.250 |
108.000 |
110.250 |
60 |
| 2010-06-11 |
LION.N0000 |
110.000 |
110.000 |
108.500 |
108.500 |
10 |
| 2010-06-10 |
LION.N0000 |
108.000 |
109.750 |
108.000 |
108.500 |
12 |
| 2010-06-09 |
LION.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
4 |
| 2010-06-08 |
LION.N0000 |
112.000 |
112.000 |
110.000 |
110.000 |
28 |
| 2010-06-07 |
LION.N0000 |
110.000 |
112.500 |
108.000 |
111.750 |
59 |
| 2010-06-04 |
LION.N0000 |
110.000 |
110.000 |
108.000 |
108.500 |
48 |