THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-12 |
LHL.N0000 |
31.400 |
31.600 |
31.400 |
31.600 |
7 |
| 2019-02-11 |
LHL.N0000 |
32.900 |
32.900 |
31.400 |
31.400 |
3 |
| 2019-02-08 |
LHL.N0000 |
38.800 |
38.800 |
31.100 |
34.300 |
5 |
| 2019-02-07 |
LHL.N0000 |
31.900 |
38.200 |
31.900 |
31.900 |
6 |
| 2019-02-06 |
LHL.N0000 |
31.900 |
31.900 |
31.900 |
31.800 |
1 |
| 2019-02-05 |
LHL.N0000 |
31.900 |
31.900 |
31.900 |
31.800 |
1 |
| 2019-01-31 |
LHL.N0000 |
25.300 |
31.800 |
25.300 |
31.800 |
4 |
| 2019-01-30 |
LHL.N0000 |
32.000 |
32.000 |
31.800 |
31.800 |
4 |
| 2019-01-29 |
LHL.N0000 |
32.000 |
32.000 |
29.500 |
30.000 |
2 |
| 2019-01-25 |
LHL.N0000 |
32.000 |
32.000 |
30.000 |
30.000 |
3 |
| 2019-01-24 |
LHL.N0000 |
28.900 |
32.900 |
28.900 |
29.000 |
2 |
| 2019-01-23 |
LHL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2019-01-22 |
LHL.N0000 |
34.900 |
34.900 |
34.900 |
30.000 |
1 |
| 2019-01-18 |
LHL.N0000 |
32.000 |
32.000 |
32.000 |
30.000 |
1 |
| 2019-01-16 |
LHL.N0000 |
32.000 |
32.000 |
32.000 |
30.000 |
2 |
| 2019-01-10 |
LHL.N0000 |
32.800 |
33.000 |
30.000 |
30.000 |
7 |
| 2019-01-09 |
LHL.N0000 |
30.600 |
30.600 |
30.600 |
30.600 |
1 |
| 2019-01-07 |
LHL.N0000 |
33.000 |
33.000 |
30.000 |
30.600 |
2 |
| 2019-01-04 |
LHL.N0000 |
31.900 |
32.000 |
30.100 |
30.600 |
3 |
| 2019-01-02 |
LHL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |