THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-01 |
LHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-08-31 |
LHL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
8 |
| 1999-08-24 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 1999-08-20 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1999-08-16 |
LHL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
4 |
| 1999-08-12 |
LHL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
11 |
| 1999-08-11 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1999-08-10 |
LHL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
8 |
| 1999-08-09 |
LHL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 1999-08-06 |
LHL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 1999-08-05 |
LHL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 1999-08-04 |
LHL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
8 |
| 1999-08-03 |
LHL.N0000 |
9.000 |
9.000 |
8.000 |
8.000 |
3 |
| 1999-08-02 |
LHL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
8 |
| 1999-07-30 |
LHL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 1999-07-29 |
LHL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
6 |
| 1999-07-26 |
LHL.N0000 |
8.500 |
9.000 |
8.250 |
9.000 |
15 |
| 1999-07-23 |
LHL.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
11 |
| 1999-07-22 |
LHL.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
21 |
| 1999-07-21 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |