THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-09-04 |
LHL.N0000 |
92.500 |
93.000 |
90.000 |
93.000 |
16 |
| 2025-08-29 |
LHL.N0000 |
87.500 |
91.000 |
87.500 |
89.800 |
39 |
| 2025-08-26 |
LHL.N0000 |
89.700 |
90.000 |
89.700 |
89.700 |
3 |
| 2025-08-25 |
LHL.N0000 |
89.800 |
89.800 |
86.300 |
89.700 |
7 |
| 2025-08-22 |
LHL.N0000 |
90.000 |
90.000 |
88.000 |
88.200 |
17 |
| 2025-08-21 |
LHL.N0000 |
88.000 |
92.700 |
85.000 |
89.600 |
58 |
| 2025-08-20 |
LHL.N0000 |
84.800 |
88.000 |
84.800 |
85.300 |
18 |
| 2025-08-19 |
LHL.N0000 |
85.100 |
88.000 |
85.000 |
85.100 |
6 |
| 2025-08-18 |
LHL.N0000 |
89.000 |
89.000 |
84.900 |
85.000 |
25 |
| 2025-08-15 |
LHL.N0000 |
87.600 |
89.000 |
87.000 |
87.500 |
9 |
| 2025-08-14 |
LHL.N0000 |
89.800 |
89.800 |
89.000 |
89.000 |
3 |
| 2025-08-13 |
LHL.N0000 |
90.100 |
91.500 |
85.000 |
87.000 |
37 |
| 2025-08-12 |
LHL.N0000 |
88.500 |
90.000 |
88.500 |
90.000 |
22 |
| 2025-08-11 |
LHL.N0000 |
90.000 |
91.500 |
88.500 |
89.600 |
33 |
| 2025-08-07 |
LHL.N0000 |
90.500 |
92.100 |
90.500 |
91.900 |
14 |
| 2025-08-06 |
LHL.N0000 |
90.900 |
90.900 |
90.000 |
90.500 |
21 |
| 2025-08-05 |
LHL.N0000 |
88.800 |
91.000 |
88.000 |
90.000 |
89 |
| 2025-08-04 |
LHL.N0000 |
91.200 |
91.200 |
87.000 |
88.800 |
40 |
| 2025-08-01 |
LHL.N0000 |
86.000 |
92.000 |
86.000 |
91.200 |
83 |
| 2025-07-31 |
LHL.N0000 |
90.600 |
92.000 |
85.000 |
87.000 |
40 |