THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-27 |
LHL.N0000 |
39.300 |
39.300 |
37.200 |
37.200 |
13 |
| 2024-03-26 |
LHL.N0000 |
37.000 |
39.500 |
37.000 |
37.100 |
13 |
| 2024-03-25 |
LHL.N0000 |
36.200 |
39.900 |
36.200 |
36.300 |
5 |
| 2024-03-22 |
LHL.N0000 |
39.900 |
40.700 |
38.700 |
38.700 |
12 |
| 2024-03-21 |
LHL.N0000 |
39.000 |
40.000 |
38.700 |
38.700 |
4 |
| 2024-03-20 |
LHL.N0000 |
38.500 |
40.000 |
38.500 |
40.000 |
13 |
| 2024-03-19 |
LHL.N0000 |
39.500 |
40.000 |
39.000 |
39.600 |
37 |
| 2024-03-18 |
LHL.N0000 |
36.500 |
39.800 |
36.500 |
38.600 |
33 |
| 2024-03-15 |
LHL.N0000 |
37.700 |
37.700 |
36.200 |
37.300 |
7 |
| 2024-03-14 |
LHL.N0000 |
36.000 |
37.800 |
35.100 |
37.200 |
17 |
| 2024-03-13 |
LHL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
4 |
| 2024-03-12 |
LHL.N0000 |
35.100 |
38.300 |
35.100 |
38.100 |
34 |
| 2024-03-11 |
LHL.N0000 |
34.500 |
38.800 |
34.500 |
34.700 |
4 |
| 2024-03-07 |
LHL.N0000 |
36.900 |
39.000 |
36.900 |
37.700 |
34 |
| 2024-03-06 |
LHL.N0000 |
35.100 |
36.900 |
34.000 |
36.600 |
55 |
| 2024-03-05 |
LHL.N0000 |
35.200 |
35.200 |
33.900 |
34.000 |
6 |
| 2024-03-04 |
LHL.N0000 |
33.400 |
35.300 |
33.400 |
33.800 |
7 |
| 2024-03-01 |
LHL.N0000 |
33.700 |
35.500 |
33.300 |
33.300 |
13 |
| 2024-02-29 |
LHL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2024-02-28 |
LHL.N0000 |
33.500 |
35.900 |
33.500 |
33.800 |
5 |