THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-06 |
LHL.N0000 |
33.900 |
33.900 |
33.900 |
31.500 |
1 |
| 2023-12-05 |
LHL.N0000 |
33.900 |
33.900 |
33.900 |
31.500 |
1 |
| 2023-12-01 |
LHL.N0000 |
31.500 |
33.900 |
31.300 |
31.500 |
12 |
| 2023-11-30 |
LHL.N0000 |
33.500 |
33.500 |
31.600 |
33.400 |
7 |
| 2023-11-28 |
LHL.N0000 |
31.400 |
31.400 |
31.400 |
32.600 |
2 |
| 2023-11-24 |
LHL.N0000 |
33.100 |
33.100 |
32.600 |
32.600 |
2 |
| 2023-11-23 |
LHL.N0000 |
33.900 |
33.900 |
33.500 |
33.500 |
3 |
| 2023-11-21 |
LHL.N0000 |
31.300 |
31.500 |
31.300 |
31.400 |
5 |
| 2023-11-14 |
LHL.N0000 |
33.100 |
33.100 |
33.100 |
33.100 |
1 |
| 2023-11-10 |
LHL.N0000 |
33.500 |
36.300 |
33.500 |
36.400 |
2 |
| 2023-11-08 |
LHL.N0000 |
35.000 |
36.500 |
33.500 |
36.400 |
6 |
| 2023-11-07 |
LHL.N0000 |
33.500 |
35.100 |
33.500 |
35.000 |
4 |
| 2023-11-06 |
LHL.N0000 |
33.500 |
34.000 |
33.500 |
33.600 |
7 |
| 2023-11-03 |
LHL.N0000 |
33.900 |
33.900 |
33.900 |
33.000 |
1 |
| 2023-11-02 |
LHL.N0000 |
33.000 |
33.900 |
32.200 |
33.000 |
3 |
| 2023-11-01 |
LHL.N0000 |
33.000 |
33.200 |
33.000 |
33.000 |
6 |
| 2023-10-30 |
LHL.N0000 |
31.900 |
33.900 |
31.900 |
33.900 |
2 |
| 2023-10-27 |
LHL.N0000 |
31.900 |
33.800 |
31.900 |
32.000 |
7 |
| 2023-10-25 |
LHL.N0000 |
33.800 |
34.000 |
33.700 |
33.800 |
6 |
| 2023-10-24 |
LHL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |