THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-16 |
LHL.N0000 |
62.500 |
62.500 |
60.000 |
60.000 |
25 |
| 2024-12-13 |
LHL.N0000 |
60.000 |
60.100 |
60.000 |
60.000 |
13 |
| 2024-12-12 |
LHL.N0000 |
61.200 |
62.200 |
61.200 |
62.000 |
27 |
| 2024-12-11 |
LHL.N0000 |
61.100 |
61.200 |
60.000 |
60.100 |
19 |
| 2024-12-10 |
LHL.N0000 |
61.100 |
61.100 |
60.100 |
60.100 |
18 |
| 2024-12-09 |
LHL.N0000 |
61.300 |
61.300 |
60.300 |
60.300 |
11 |
| 2024-12-06 |
LHL.N0000 |
60.300 |
60.300 |
60.200 |
60.300 |
15 |
| 2024-12-05 |
LHL.N0000 |
60.200 |
62.000 |
60.200 |
61.900 |
11 |
| 2024-12-04 |
LHL.N0000 |
60.500 |
61.900 |
60.000 |
60.300 |
32 |
| 2024-12-03 |
LHL.N0000 |
60.000 |
62.000 |
59.500 |
60.000 |
32 |
| 2024-12-02 |
LHL.N0000 |
61.000 |
61.500 |
59.900 |
59.900 |
25 |
| 2024-11-29 |
LHL.N0000 |
58.000 |
60.000 |
58.000 |
60.000 |
35 |
| 2024-11-28 |
LHL.N0000 |
56.800 |
57.800 |
53.100 |
57.100 |
32 |
| 2024-11-27 |
LHL.N0000 |
54.600 |
56.700 |
54.600 |
55.000 |
16 |
| 2024-11-26 |
LHL.N0000 |
52.200 |
52.500 |
52.200 |
52.300 |
11 |
| 2024-11-25 |
LHL.N0000 |
54.500 |
55.000 |
54.500 |
54.800 |
15 |
| 2024-11-21 |
LHL.N0000 |
56.400 |
56.400 |
53.000 |
53.000 |
16 |
| 2024-11-20 |
LHL.N0000 |
54.700 |
55.000 |
53.200 |
54.900 |
14 |
| 2024-11-19 |
LHL.N0000 |
53.100 |
54.700 |
53.000 |
54.700 |
9 |
| 2024-11-18 |
LHL.N0000 |
51.900 |
55.000 |
51.800 |
54.800 |
38 |