THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-23 |
LHL.N0000 |
32.800 |
35.200 |
32.000 |
34.500 |
30 |
| 2023-08-22 |
LHL.N0000 |
32.800 |
32.800 |
32.800 |
32.400 |
1 |
| 2023-08-21 |
LHL.N0000 |
31.100 |
32.700 |
31.000 |
32.400 |
9 |
| 2023-08-18 |
LHL.N0000 |
32.500 |
32.500 |
31.500 |
32.500 |
13 |
| 2023-08-17 |
LHL.N0000 |
32.200 |
32.300 |
31.000 |
31.900 |
19 |
| 2023-08-16 |
LHL.N0000 |
32.200 |
32.200 |
32.200 |
32.200 |
5 |
| 2023-08-15 |
LHL.N0000 |
33.000 |
34.000 |
33.000 |
33.900 |
4 |
| 2023-08-14 |
LHL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
4 |
| 2023-08-11 |
LHL.N0000 |
33.800 |
34.000 |
32.900 |
33.000 |
20 |
| 2023-08-10 |
LHL.N0000 |
33.000 |
33.800 |
33.000 |
33.100 |
4 |
| 2023-08-09 |
LHL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
5 |
| 2023-08-08 |
LHL.N0000 |
34.000 |
34.000 |
33.000 |
33.200 |
12 |
| 2023-08-07 |
LHL.N0000 |
34.400 |
35.000 |
33.100 |
33.200 |
17 |
| 2023-08-04 |
LHL.N0000 |
33.600 |
34.900 |
33.100 |
33.400 |
16 |
| 2023-08-03 |
LHL.N0000 |
33.800 |
36.000 |
33.700 |
33.800 |
34 |
| 2023-07-28 |
LHL.N0000 |
29.000 |
29.600 |
29.000 |
29.100 |
3 |
| 2023-07-27 |
LHL.N0000 |
28.800 |
29.600 |
28.800 |
28.900 |
3 |
| 2023-07-26 |
LHL.N0000 |
28.900 |
29.000 |
28.500 |
28.900 |
21 |
| 2023-07-25 |
LHL.N0000 |
29.400 |
30.400 |
29.200 |
30.400 |
11 |
| 2023-07-24 |
LHL.N0000 |
30.600 |
30.600 |
29.200 |
29.500 |
14 |