THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-21 |
LHL.N0000 |
34.600 |
34.700 |
34.500 |
34.500 |
5 |
| 2023-09-20 |
LHL.N0000 |
36.500 |
36.500 |
36.500 |
34.900 |
1 |
| 2023-09-19 |
LHL.N0000 |
35.800 |
36.000 |
34.900 |
34.900 |
27 |
| 2023-09-18 |
LHL.N0000 |
37.500 |
37.500 |
37.000 |
37.300 |
3 |
| 2023-09-15 |
LHL.N0000 |
35.800 |
35.800 |
35.800 |
35.800 |
2 |
| 2023-09-14 |
LHL.N0000 |
35.800 |
37.500 |
35.100 |
37.200 |
8 |
| 2023-09-13 |
LHL.N0000 |
36.000 |
37.900 |
35.100 |
36.000 |
32 |
| 2023-09-12 |
LHL.N0000 |
34.600 |
36.400 |
34.600 |
35.500 |
8 |
| 2023-09-11 |
LHL.N0000 |
35.100 |
36.400 |
34.400 |
35.300 |
16 |
| 2023-09-08 |
LHL.N0000 |
35.000 |
36.000 |
34.900 |
35.800 |
9 |
| 2023-09-07 |
LHL.N0000 |
35.000 |
35.800 |
35.000 |
35.200 |
16 |
| 2023-09-06 |
LHL.N0000 |
35.000 |
36.000 |
35.000 |
35.800 |
4 |
| 2023-09-05 |
LHL.N0000 |
35.200 |
36.900 |
35.000 |
35.000 |
31 |
| 2023-09-04 |
LHL.N0000 |
35.200 |
37.000 |
35.200 |
36.900 |
11 |
| 2023-09-01 |
LHL.N0000 |
35.300 |
36.900 |
35.300 |
36.900 |
8 |
| 2023-08-31 |
LHL.N0000 |
35.600 |
36.000 |
35.300 |
35.800 |
7 |
| 2023-08-29 |
LHL.N0000 |
36.100 |
37.800 |
35.100 |
37.500 |
10 |
| 2023-08-28 |
LHL.N0000 |
38.000 |
38.200 |
36.900 |
36.900 |
11 |
| 2023-08-25 |
LHL.N0000 |
37.900 |
38.500 |
37.000 |
37.200 |
60 |
| 2023-08-24 |
LHL.N0000 |
34.500 |
39.000 |
33.000 |
37.900 |
152 |