THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-17 |
LHL.N0000 |
61.000 |
63.000 |
61.000 |
61.000 |
2 |
| 2025-01-16 |
LHL.N0000 |
62.900 |
62.900 |
62.900 |
62.500 |
1 |
| 2025-01-15 |
LHL.N0000 |
61.500 |
62.500 |
61.500 |
62.500 |
21 |
| 2025-01-10 |
LHL.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
6 |
| 2025-01-09 |
LHL.N0000 |
61.000 |
61.500 |
60.200 |
60.600 |
17 |
| 2025-01-08 |
LHL.N0000 |
61.500 |
61.500 |
60.100 |
61.100 |
15 |
| 2025-01-07 |
LHL.N0000 |
61.800 |
61.800 |
61.200 |
61.200 |
6 |
| 2025-01-06 |
LHL.N0000 |
64.000 |
64.000 |
58.000 |
60.100 |
27 |
| 2025-01-03 |
LHL.N0000 |
63.000 |
64.400 |
61.200 |
61.600 |
62 |
| 2025-01-02 |
LHL.N0000 |
62.000 |
68.000 |
62.000 |
63.900 |
17 |
| 2024-12-31 |
LHL.N0000 |
64.000 |
64.000 |
60.600 |
63.900 |
60 |
| 2024-12-30 |
LHL.N0000 |
68.400 |
68.400 |
63.100 |
64.500 |
20 |
| 2024-12-27 |
LHL.N0000 |
65.200 |
65.200 |
64.500 |
65.000 |
20 |
| 2024-12-26 |
LHL.N0000 |
64.800 |
68.400 |
63.200 |
65.200 |
63 |
| 2024-12-24 |
LHL.N0000 |
60.000 |
64.900 |
60.000 |
64.800 |
46 |
| 2024-12-23 |
LHL.N0000 |
60.000 |
61.500 |
60.000 |
60.700 |
10 |
| 2024-12-20 |
LHL.N0000 |
61.500 |
62.000 |
60.000 |
60.100 |
54 |
| 2024-12-19 |
LHL.N0000 |
61.500 |
61.500 |
59.900 |
60.000 |
7 |
| 2024-12-18 |
LHL.N0000 |
60.100 |
61.400 |
60.000 |
60.000 |
8 |
| 2024-12-17 |
LHL.N0000 |
60.100 |
60.900 |
60.000 |
60.300 |
11 |