THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-23 |
LHL.N0000 |
31.300 |
31.300 |
30.000 |
30.500 |
3 |
| 2024-01-22 |
LHL.N0000 |
32.000 |
32.000 |
31.700 |
31.700 |
3 |
| 2024-01-17 |
LHL.N0000 |
32.000 |
34.000 |
31.800 |
31.800 |
9 |
| 2024-01-12 |
LHL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2024-01-10 |
LHL.N0000 |
32.100 |
32.500 |
32.100 |
33.500 |
2 |
| 2024-01-09 |
LHL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2024-01-05 |
LHL.N0000 |
33.700 |
33.700 |
33.700 |
33.800 |
1 |
| 2024-01-04 |
LHL.N0000 |
33.800 |
33.800 |
33.700 |
33.800 |
2 |
| 2024-01-02 |
LHL.N0000 |
34.000 |
34.000 |
33.700 |
33.800 |
4 |
| 2023-12-29 |
LHL.N0000 |
33.400 |
33.400 |
31.500 |
31.500 |
2 |
| 2023-12-28 |
LHL.N0000 |
31.400 |
33.000 |
31.400 |
31.400 |
3 |
| 2023-12-27 |
LHL.N0000 |
31.400 |
31.400 |
31.400 |
31.400 |
1 |
| 2023-12-22 |
LHL.N0000 |
33.100 |
33.100 |
33.100 |
31.400 |
1 |
| 2023-12-19 |
LHL.N0000 |
31.300 |
31.400 |
31.300 |
31.400 |
4 |
| 2023-12-18 |
LHL.N0000 |
31.300 |
33.200 |
31.300 |
33.000 |
4 |
| 2023-12-13 |
LHL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2023-12-12 |
LHL.N0000 |
31.500 |
33.900 |
31.500 |
33.900 |
7 |
| 2023-12-11 |
LHL.N0000 |
31.400 |
33.900 |
31.400 |
31.500 |
4 |
| 2023-12-08 |
LHL.N0000 |
31.300 |
33.500 |
31.300 |
31.500 |
3 |
| 2023-12-07 |
LHL.N0000 |
31.600 |
33.900 |
31.600 |
31.500 |
2 |