THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-27 |
LHL.N0000 |
35.800 |
36.000 |
34.100 |
34.600 |
5 |
| 2024-02-26 |
LHL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2024-02-22 |
LHL.N0000 |
35.700 |
35.800 |
35.200 |
35.800 |
23 |
| 2024-02-21 |
LHL.N0000 |
33.700 |
35.500 |
33.700 |
35.400 |
23 |
| 2024-02-20 |
LHL.N0000 |
34.600 |
35.400 |
34.000 |
35.000 |
19 |
| 2024-02-19 |
LHL.N0000 |
33.200 |
35.800 |
33.200 |
35.700 |
50 |
| 2024-02-16 |
LHL.N0000 |
32.000 |
33.200 |
31.900 |
32.000 |
7 |
| 2024-02-14 |
LHL.N0000 |
31.900 |
33.400 |
31.900 |
33.300 |
3 |
| 2024-02-13 |
LHL.N0000 |
31.700 |
33.400 |
31.700 |
33.300 |
7 |
| 2024-02-12 |
LHL.N0000 |
33.300 |
33.300 |
31.900 |
32.200 |
4 |
| 2024-02-09 |
LHL.N0000 |
33.000 |
33.400 |
32.000 |
32.000 |
11 |
| 2024-02-08 |
LHL.N0000 |
31.700 |
33.000 |
31.700 |
32.000 |
3 |
| 2024-02-07 |
LHL.N0000 |
33.000 |
33.000 |
33.000 |
32.000 |
1 |
| 2024-02-06 |
LHL.N0000 |
31.500 |
33.000 |
31.500 |
32.000 |
3 |
| 2024-02-02 |
LHL.N0000 |
32.800 |
32.800 |
32.800 |
32.600 |
2 |
| 2024-02-01 |
LHL.N0000 |
32.600 |
32.600 |
32.600 |
32.600 |
1 |
| 2024-01-31 |
LHL.N0000 |
32.800 |
32.800 |
32.800 |
32.800 |
1 |
| 2024-01-30 |
LHL.N0000 |
32.700 |
32.800 |
32.700 |
32.800 |
2 |
| 2024-01-29 |
LHL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2024-01-24 |
LHL.N0000 |
31.900 |
31.900 |
31.000 |
30.500 |
2 |