THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-20 |
LHL.N0000 |
30.900 |
30.900 |
30.900 |
30.900 |
1 |
| 2023-07-19 |
LHL.N0000 |
30.300 |
30.900 |
30.300 |
30.900 |
3 |
| 2023-07-18 |
LHL.N0000 |
29.500 |
29.500 |
29.100 |
29.100 |
16 |
| 2023-07-17 |
LHL.N0000 |
30.200 |
30.200 |
29.400 |
29.500 |
6 |
| 2023-07-14 |
LHL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2023-07-13 |
LHL.N0000 |
28.900 |
29.000 |
28.900 |
29.000 |
2 |
| 2023-07-12 |
LHL.N0000 |
29.500 |
29.700 |
29.300 |
29.500 |
7 |
| 2023-07-11 |
LHL.N0000 |
29.700 |
30.000 |
28.400 |
29.700 |
11 |
| 2023-07-10 |
LHL.N0000 |
28.800 |
30.000 |
27.800 |
29.400 |
61 |
| 2023-07-07 |
LHL.N0000 |
28.900 |
29.000 |
27.300 |
28.800 |
11 |
| 2023-07-06 |
LHL.N0000 |
28.700 |
29.000 |
28.700 |
28.900 |
4 |
| 2023-07-05 |
LHL.N0000 |
26.100 |
28.900 |
26.100 |
28.300 |
21 |
| 2023-07-04 |
LHL.N0000 |
27.200 |
27.400 |
27.200 |
27.400 |
4 |
| 2023-06-28 |
LHL.N0000 |
27.000 |
27.300 |
27.000 |
27.200 |
4 |
| 2023-06-27 |
LHL.N0000 |
27.000 |
27.000 |
26.400 |
26.900 |
3 |
| 2023-06-26 |
LHL.N0000 |
26.600 |
26.600 |
26.600 |
26.500 |
1 |
| 2023-06-21 |
LHL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 2023-06-19 |
LHL.N0000 |
27.800 |
27.800 |
25.500 |
25.600 |
31 |
| 2023-06-16 |
LHL.N0000 |
27.700 |
27.800 |
27.700 |
27.800 |
2 |
| 2023-06-15 |
LHL.N0000 |
27.800 |
27.800 |
27.800 |
27.800 |
1 |