THE LIGHTHOUSE HOTEL PLC (LHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-22 |
LHL.N0000 |
29.400 |
29.400 |
28.000 |
28.300 |
4 |
2023-03-21 |
LHL.N0000 |
27.900 |
29.500 |
27.900 |
28.300 |
11 |
2023-03-20 |
LHL.N0000 |
29.800 |
29.800 |
29.800 |
29.800 |
1 |
2023-03-17 |
LHL.N0000 |
29.800 |
29.800 |
29.800 |
29.800 |
1 |
2023-03-16 |
LHL.N0000 |
28.400 |
29.800 |
28.400 |
29.800 |
4 |
2023-03-15 |
LHL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
7 |
2023-03-14 |
LHL.N0000 |
28.200 |
29.300 |
28.200 |
28.600 |
8 |
2023-03-13 |
LHL.N0000 |
28.100 |
29.800 |
28.100 |
29.300 |
8 |
2023-03-10 |
LHL.N0000 |
28.500 |
28.500 |
28.100 |
28.100 |
6 |
2023-03-09 |
LHL.N0000 |
28.000 |
29.700 |
28.000 |
28.200 |
11 |
2023-03-08 |
LHL.N0000 |
29.500 |
29.700 |
28.600 |
29.000 |
15 |
2023-03-07 |
LHL.N0000 |
28.000 |
29.500 |
27.900 |
28.500 |
20 |
2023-03-03 |
LHL.N0000 |
27.900 |
29.400 |
27.000 |
28.000 |
46 |
2023-03-02 |
LHL.N0000 |
28.000 |
28.800 |
26.700 |
27.000 |
70 |
2023-03-01 |
LHL.N0000 |
27.600 |
27.600 |
27.500 |
27.500 |
7 |
2023-02-28 |
LHL.N0000 |
26.200 |
27.600 |
23.000 |
27.600 |
10 |
2023-02-27 |
LHL.N0000 |
26.200 |
27.900 |
26.200 |
27.900 |
3 |
2023-02-24 |
LHL.N0000 |
27.300 |
27.400 |
27.300 |
27.000 |
2 |
2023-02-23 |
LHL.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
12 |
2023-02-22 |
LHL.N0000 |
27.800 |
27.900 |
27.500 |
27.800 |
4 |