THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-16 |
LHL.N0000 |
30.100 |
30.100 |
30.100 |
30.100 |
5 |
| 2022-12-15 |
LHL.N0000 |
31.000 |
31.000 |
30.000 |
30.400 |
29 |
| 2022-12-14 |
LHL.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
6 |
| 2022-12-13 |
LHL.N0000 |
31.000 |
31.000 |
30.000 |
30.300 |
10 |
| 2022-12-12 |
LHL.N0000 |
32.300 |
32.300 |
31.000 |
31.000 |
10 |
| 2022-12-09 |
LHL.N0000 |
32.200 |
32.200 |
31.000 |
31.100 |
22 |
| 2022-12-08 |
LHL.N0000 |
31.600 |
32.400 |
31.500 |
31.600 |
16 |
| 2022-12-06 |
LHL.N0000 |
33.100 |
33.600 |
33.100 |
33.400 |
5 |
| 2022-12-05 |
LHL.N0000 |
32.900 |
33.000 |
32.900 |
33.000 |
11 |
| 2022-12-02 |
LHL.N0000 |
30.600 |
31.900 |
29.400 |
31.900 |
9 |
| 2022-12-01 |
LHL.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
14 |
| 2022-11-30 |
LHL.N0000 |
34.800 |
34.800 |
30.100 |
30.900 |
12 |
| 2022-11-29 |
LHL.N0000 |
31.700 |
31.700 |
31.600 |
31.600 |
2 |
| 2022-11-28 |
LHL.N0000 |
34.700 |
34.800 |
34.700 |
34.800 |
3 |
| 2022-11-25 |
LHL.N0000 |
34.700 |
34.700 |
34.600 |
34.600 |
2 |
| 2022-11-23 |
LHL.N0000 |
34.000 |
34.000 |
34.000 |
33.200 |
1 |
| 2022-11-18 |
LHL.N0000 |
33.200 |
33.200 |
33.200 |
33.200 |
1 |
| 2022-11-17 |
LHL.N0000 |
30.300 |
30.300 |
30.100 |
30.100 |
5 |
| 2022-11-16 |
LHL.N0000 |
30.600 |
33.400 |
30.100 |
30.300 |
9 |
| 2022-11-11 |
LHL.N0000 |
30.200 |
33.500 |
30.200 |
33.500 |
2 |