THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
LHL.N0000 |
36.200 |
38.700 |
33.000 |
35.100 |
11 |
| 2022-10-03 |
LHL.N0000 |
37.200 |
37.200 |
37.000 |
37.100 |
6 |
| 2022-09-30 |
LHL.N0000 |
38.800 |
38.800 |
38.600 |
38.700 |
3 |
| 2022-09-28 |
LHL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2022-09-27 |
LHL.N0000 |
39.000 |
39.000 |
39.000 |
37.500 |
1 |
| 2022-09-26 |
LHL.N0000 |
39.500 |
39.500 |
37.100 |
37.500 |
11 |
| 2022-09-23 |
LHL.N0000 |
40.000 |
40.000 |
37.900 |
38.000 |
3 |
| 2022-09-22 |
LHL.N0000 |
38.400 |
39.900 |
38.000 |
38.000 |
13 |
| 2022-09-21 |
LHL.N0000 |
41.500 |
41.700 |
38.400 |
38.500 |
20 |
| 2022-09-20 |
LHL.N0000 |
41.800 |
41.800 |
38.500 |
40.000 |
6 |
| 2022-09-19 |
LHL.N0000 |
40.200 |
40.200 |
38.000 |
39.600 |
7 |
| 2022-09-16 |
LHL.N0000 |
35.800 |
47.500 |
35.800 |
42.100 |
85 |
| 2022-09-15 |
LHL.N0000 |
38.200 |
39.000 |
35.700 |
38.100 |
15 |
| 2022-09-14 |
LHL.N0000 |
37.300 |
38.200 |
37.300 |
37.900 |
22 |
| 2022-09-13 |
LHL.N0000 |
35.600 |
35.600 |
34.600 |
34.700 |
12 |
| 2022-09-12 |
LHL.N0000 |
37.100 |
38.000 |
34.500 |
34.900 |
31 |
| 2022-09-09 |
LHL.N0000 |
35.600 |
35.600 |
35.600 |
35.600 |
6 |
| 2022-09-08 |
LHL.N0000 |
35.700 |
38.000 |
35.300 |
35.500 |
12 |
| 2022-09-07 |
LHL.N0000 |
36.300 |
38.000 |
35.400 |
35.600 |
10 |
| 2022-09-06 |
LHL.N0000 |
37.600 |
38.700 |
36.300 |
38.000 |
8 |