THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-05 |
LHL.N0000 |
22.200 |
22.200 |
20.000 |
20.000 |
4 |
| 2022-07-04 |
LHL.N0000 |
22.100 |
22.100 |
20.000 |
20.100 |
10 |
| 2022-07-01 |
LHL.N0000 |
22.200 |
22.200 |
22.200 |
20.600 |
1 |
| 2022-06-30 |
LHL.N0000 |
20.700 |
20.700 |
20.600 |
20.600 |
3 |
| 2022-06-28 |
LHL.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
1 |
| 2022-06-21 |
LHL.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
1 |
| 2022-06-17 |
LHL.N0000 |
23.600 |
23.600 |
20.500 |
20.600 |
5 |
| 2022-06-16 |
LHL.N0000 |
23.600 |
23.600 |
23.600 |
21.000 |
3 |
| 2022-06-15 |
LHL.N0000 |
21.000 |
23.600 |
20.100 |
21.000 |
5 |
| 2022-06-08 |
LHL.N0000 |
20.500 |
24.900 |
20.500 |
24.900 |
2 |
| 2022-06-07 |
LHL.N0000 |
22.500 |
22.500 |
20.500 |
21.500 |
11 |
| 2022-06-03 |
LHL.N0000 |
25.000 |
25.000 |
22.100 |
22.200 |
11 |
| 2022-06-02 |
LHL.N0000 |
22.100 |
24.700 |
22.100 |
24.700 |
2 |
| 2022-06-01 |
LHL.N0000 |
22.200 |
25.300 |
22.100 |
22.100 |
4 |
| 2022-05-31 |
LHL.N0000 |
24.200 |
26.600 |
21.900 |
26.400 |
32 |
| 2022-05-27 |
LHL.N0000 |
24.100 |
27.700 |
24.100 |
27.700 |
2 |
| 2022-05-25 |
LHL.N0000 |
26.300 |
29.300 |
26.300 |
27.700 |
17 |
| 2022-05-23 |
LHL.N0000 |
25.000 |
27.100 |
22.400 |
23.500 |
7 |
| 2022-05-20 |
LHL.N0000 |
26.000 |
26.000 |
24.000 |
25.200 |
4 |
| 2022-05-19 |
LHL.N0000 |
25.100 |
25.100 |
25.000 |
25.000 |
15 |