THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-05 |
LHL.N0000 |
38.800 |
38.800 |
37.300 |
37.500 |
5 |
| 2022-09-02 |
LHL.N0000 |
36.000 |
40.000 |
36.000 |
39.900 |
22 |
| 2022-09-01 |
LHL.N0000 |
36.000 |
38.900 |
34.600 |
37.400 |
14 |
| 2022-08-31 |
LHL.N0000 |
37.200 |
41.000 |
37.200 |
40.000 |
34 |
| 2022-08-30 |
LHL.N0000 |
35.300 |
37.900 |
35.300 |
37.100 |
43 |
| 2022-08-29 |
LHL.N0000 |
35.000 |
35.200 |
34.500 |
35.000 |
20 |
| 2022-08-26 |
LHL.N0000 |
34.500 |
34.900 |
32.100 |
32.300 |
7 |
| 2022-08-25 |
LHL.N0000 |
35.200 |
35.200 |
32.100 |
32.400 |
8 |
| 2022-08-24 |
LHL.N0000 |
36.900 |
37.400 |
36.900 |
37.000 |
9 |
| 2022-08-23 |
LHL.N0000 |
36.900 |
36.900 |
36.900 |
35.000 |
1 |
| 2022-08-22 |
LHL.N0000 |
35.000 |
37.500 |
34.900 |
35.000 |
30 |
| 2022-08-19 |
LHL.N0000 |
32.500 |
37.000 |
30.000 |
33.400 |
36 |
| 2022-08-18 |
LHL.N0000 |
34.100 |
34.100 |
29.500 |
30.300 |
11 |
| 2022-08-17 |
LHL.N0000 |
31.500 |
38.000 |
27.100 |
34.100 |
15 |
| 2022-08-16 |
LHL.N0000 |
31.400 |
31.400 |
31.400 |
31.400 |
1 |
| 2022-08-15 |
LHL.N0000 |
27.000 |
31.000 |
27.000 |
30.900 |
13 |
| 2022-08-12 |
LHL.N0000 |
27.000 |
27.500 |
26.500 |
27.400 |
17 |
| 2022-08-10 |
LHL.N0000 |
27.500 |
29.000 |
27.500 |
28.700 |
4 |
| 2022-08-09 |
LHL.N0000 |
25.300 |
29.000 |
25.300 |
28.500 |
7 |
| 2022-08-08 |
LHL.N0000 |
25.300 |
25.500 |
25.300 |
25.500 |
4 |